Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0006249 | $0.0006249 | $0.0006249 | $0.0006249 | $0 | $25,786.88 |
| 2019-09-02 | $0.0006249 | $0.0006249 | $0.0006249 | $0.0006249 | $0 | $25,786.88 |
| 2019-09-03 | $0.0006249 | $0.0006249 | $0.0006249 | $0.0006249 | $0 | $25,786.88 |
| 2019-09-04 | $0.0006249 | $0.001601 | $0.0006249 | $0.001588 | $223.62 | $65,535.96 |
| 2019-09-05 | $0.001588 | $0.001593 | $0.001576 | $0.001582 | $0 | $65,270.77 |
| 2019-09-06 | $0.001582 | $0.001582 | $0.001582 | $0.001582 | $0 | $65,270.77 |
| 2019-09-07 | $0.001582 | $0.001582 | $0.001582 | $0.001582 | $0 | $65,270.77 |
| 2019-09-08 | $0.001582 | $0.001582 | $0.001582 | $0.001582 | $0 | $65,270.77 |
| 2019-09-09 | $0.001582 | $0.001582 | $0.001582 | $0.001582 | $0 | $65,270.77 |
| 2019-09-10 | $0.001582 | $0.001650 | $0.0005139 | $0.0007083 | $210.89 | $29,226.71 |
| 2019-09-11 | $0.0007083 | $0.0007154 | $0.0002994 | $0.0003053 | $24.36 | $12,598.08 |
| 2019-09-12 | $0.0003054 | $0.0003065 | $0.0003033 | $0.0003035 | $0 | $12,525.27 |
| 2019-09-13 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | $0 | $12,525.27 |
| 2019-09-14 | $0.0003035 | $0.001356 | $0.0003035 | $0.001346 | $153.73 | $55,541.74 |
| 2019-09-15 | $0.001346 | $0.001350 | $0.001341 | $0.001342 | $0 | $55,374.26 |
| 2019-09-16 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-17 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-18 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-19 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-20 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-21 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-22 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-23 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-24 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-25 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-26 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-27 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-28 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-29 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |
| 2019-09-30 | $0.001342 | $0.001342 | $0.001342 | $0.001342 | $0 | $55,374.26 |