Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0005739 | $0.0005739 | $0.0005739 | $0.0005739 | $0 | $23,681.09 |
| 2019-08-02 | $0.0005739 | $0.0005739 | $0.0005198 | $0.0005261 | $22.76 | $21,706.81 |
| 2019-08-03 | $0.0005259 | $0.0005449 | $0.0005252 | $0.0005412 | $9.53 | $22,332.78 |
| 2019-08-04 | $0.0005413 | $0.0005440 | $0.0005309 | $0.0005352 | $0 | $22,082.92 |
| 2019-08-05 | $0.0005352 | $0.001420 | $0.0005352 | $0.001419 | $150.51 | $58,568.07 |
| 2019-08-06 | $0.001418 | $0.001536 | $0.001163 | $0.001492 | $376.04 | $61,551.17 |
| 2019-08-07 | $0.001491 | $0.001566 | $0.001158 | $0.001195 | $66.21 | $49,314.69 |
| 2019-08-08 | $0.001195 | $0.001197 | $0.001153 | $0.001197 | $1.29 | $49,373.05 |
| 2019-08-09 | $0.001196 | $0.001198 | $0.0009377 | $0.0009487 | $267.91 | $39,145.40 |
| 2019-08-10 | $0.0009487 | $0.0009538 | $0.0009093 | $0.0009166 | $0 | $37,821.59 |
| 2019-08-11 | $0.0009166 | $0.0009212 | $0.0009073 | $0.0009210 | $91.54 | $38,002.41 |
| 2019-08-12 | $0.0009213 | $0.0009215 | $0.0009079 | $0.0009097 | $0 | $37,537.88 |
| 2019-08-13 | $0.0009097 | $0.0009097 | $0.0009097 | $0.0009097 | $0 | $37,537.88 |
| 2019-08-14 | $0.0009097 | $0.0009097 | $0.0008007 | $0.0008036 | $13.54 | $33,157.88 |
| 2019-08-15 | $0.0008036 | $0.0008133 | $0.0007717 | $0.0007808 | $0 | $32,220.56 |
| 2019-08-16 | $0.0007808 | $0.0007808 | $0.0007808 | $0.0007808 | $0 | $32,220.56 |
| 2019-08-17 | $0.0007808 | $0.0007808 | $0.0007808 | $0.0007808 | $0 | $32,220.56 |
| 2019-08-18 | $0.0007808 | $0.0009319 | $0.0007808 | $0.0009301 | $36.03 | $38,379.03 |
| 2019-08-19 | $0.0009305 | $0.0009703 | $0.0009268 | $0.0009703 | $0 | $40,036.54 |
| 2019-08-20 | $0.0009703 | $0.001192 | $0.0009703 | $0.001184 | $6.54 | $48,845.08 |
| 2019-08-21 | $0.001184 | $0.001188 | $0.0008023 | $0.0008106 | $144.69 | $33,447.10 |
| 2019-08-22 | $0.0008106 | $0.0008199 | $0.0006054 | $0.0006075 | $2.92 | $25,066.24 |
| 2019-08-23 | $0.0006075 | $0.0006251 | $0.0006043 | $0.0006249 | $0 | $25,786.88 |
| 2019-08-24 | $0.0006249 | $0.0006249 | $0.0006249 | $0.0006249 | $0 | $25,786.88 |
| 2019-08-25 | $0.0006249 | $0.0006249 | $0.0006249 | $0.0006249 | $0 | $25,786.88 |
| 2019-08-26 | $0.0006249 | $0.0006249 | $0.0006249 | $0.0006249 | $0 | $25,786.88 |
| 2019-08-27 | $0.0006249 | $0.0006249 | $0.0006249 | $0.0006249 | $0 | $25,786.88 |
| 2019-08-28 | $0.0006249 | $0.0006249 | $0.0006249 | $0.0006249 | $0 | $25,786.88 |
| 2019-08-29 | $0.0006249 | $0.0006249 | $0.0006249 | $0.0006249 | $0 | $25,786.88 |
| 2019-08-30 | $0.0006249 | $0.0006249 | $0.0006249 | $0.0006249 | $0 | $25,786.88 |
| 2019-08-31 | $0.0006249 | $0.0006249 | $0.0006249 | $0.0006249 | $0 | $25,786.88 |