Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001936 | $0.001995 | $0.001930 | $0.001960 | $0 | $80,856.98 |
| 2019-07-02 | $0.001960 | $0.001960 | $0.001960 | $0.001960 | $0 | $80,856.98 |
| 2019-07-03 | $0.001960 | $0.001960 | $0.001960 | $0.001960 | $0 | $80,856.98 |
| 2019-07-04 | $0.001960 | $0.001960 | $0.001960 | $0.001960 | $0 | $80,856.98 |
| 2019-07-05 | $0.001960 | $0.001960 | $0.001960 | $0.001960 | $0 | $80,856.98 |
| 2019-07-06 | $0.001960 | $0.001960 | $0.001960 | $0.001960 | $0 | $80,856.98 |
| 2019-07-07 | $0.001960 | $0.001960 | $0.001960 | $0.001960 | $0 | $80,856.98 |
| 2019-07-08 | $0.001960 | $0.001960 | $0.001960 | $0.001960 | $0 | $80,856.98 |
| 2019-07-09 | $0.001960 | $0.001960 | $0.001960 | $0.001960 | $0 | $80,856.98 |
| 2019-07-10 | $0.001960 | $0.001960 | $0.001960 | $0.001960 | $0 | $80,856.98 |
| 2019-07-11 | $0.001960 | $0.001960 | $0.001960 | $0.001960 | $0 | $80,856.98 |
| 2019-07-12 | $0.001960 | $0.001960 | $0.001178 | $0.001181 | $69.19 | $48,738.69 |
| 2019-07-13 | $0.001182 | $0.001184 | $0.0002175 | $0.0002275 | $184.93 | $9,387.62 |
| 2019-07-14 | $0.0002276 | $0.0006422 | $0.0002226 | $0.0006141 | $4.04 | $25,338.54 |
| 2019-07-15 | $0.0006144 | $0.0008850 | $0.0005978 | $0.0008719 | $3.05 | $35,979.19 |
| 2019-07-16 | $0.0008711 | $0.0008809 | $0.0007660 | $0.0007759 | $0 | $32,016.17 |
| 2019-07-17 | $0.0007759 | $0.0007759 | $0.0007759 | $0.0007759 | $0 | $32,016.17 |
| 2019-07-18 | $0.0007759 | $0.0009660 | $0.0007482 | $0.0009587 | $29.64 | $39,559.35 |
| 2019-07-19 | $0.0009587 | $0.001058 | $0.0009189 | $0.001052 | $16.36 | $43,428.24 |
| 2019-07-20 | $0.001053 | $0.001107 | $0.001043 | $0.001079 | $6.32 | $44,517.51 |
| 2019-07-21 | $0.001078 | $0.001084 | $0.001037 | $0.001059 | $17.70 | $43,693.11 |
| 2019-07-22 | $0.001059 | $0.001065 | $0.0007184 | $0.0007235 | $1.03 | $29,852.70 |
| 2019-07-23 | $0.0007233 | $0.0007238 | $0.0006941 | $0.0007121 | $0 | $29,383.33 |
| 2019-07-24 | $0.0007121 | $0.0007121 | $0.0007121 | $0.0007121 | $0 | $29,383.33 |
| 2019-07-25 | $0.0007121 | $0.0007121 | $0.0007121 | $0.0007121 | $0 | $29,383.33 |
| 2019-07-26 | $0.0007121 | $0.0007121 | $0.0007121 | $0.0007121 | $0 | $29,383.33 |
| 2019-07-27 | $0.0007121 | $0.0007121 | $0.0007121 | $0.0007121 | $0 | $29,383.33 |
| 2019-07-28 | $0.0007121 | $0.0007121 | $0.0007121 | $0.0007121 | $0 | $29,383.33 |
| 2019-07-29 | $0.0007121 | $0.0007121 | $0.0005683 | $0.0005713 | $0.9523 | $23,574.32 |
| 2019-07-30 | $0.0005713 | $0.0005750 | $0.0005657 | $0.0005739 | $0 | $23,681.09 |
| 2019-07-31 | $0.0005739 | $0.0005739 | $0.0005739 | $0.0005739 | $0 | $23,681.09 |