Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.001376 | $0.001389 | $0.001225 | $0.001345 | $50.69 | $55,518.60 |
| 2019-05-02 | $0.001346 | $0.001488 | $0.001342 | $0.001431 | $50.20 | $59,064.89 |
| 2019-05-03 | $0.001431 | $0.001627 | $0.001323 | $0.001443 | $95.28 | $59,533.46 |
| 2019-05-04 | $0.001443 | $0.001710 | $0.001127 | $0.001692 | $147.09 | $69,809.86 |
| 2019-05-05 | $0.001692 | $0.001692 | $0.001447 | $0.001562 | $35.94 | $64,438.08 |
| 2019-05-06 | $0.001561 | $0.001567 | $0.001524 | $0.001550 | $0 | $63,978.74 |
| 2019-05-07 | $0.001550 | $0.001550 | $0.001164 | $0.001168 | $0.4695 | $48,192.24 |
| 2019-05-08 | $0.001167 | $0.001259 | $0.001157 | $0.001255 | $1.33 | $51,800.08 |
| 2019-05-09 | $0.001255 | $0.001422 | $0.001255 | $0.001419 | $20.65 | $58,556.49 |
| 2019-05-10 | $0.001418 | $0.001479 | $0.001414 | $0.001478 | $0 | $60,973.25 |
| 2019-05-11 | $0.001478 | $0.001478 | $0.0007057 | $0.001018 | $74.59 | $41,986.95 |
| 2019-05-12 | $0.001018 | $0.001501 | $0.0007574 | $0.0007667 | $19.63 | $31,638.13 |
| 2019-05-13 | $0.0007667 | $0.001566 | $0.0007569 | $0.001562 | $54.39 | $64,452.28 |
| 2019-05-14 | $0.001563 | $0.001880 | $0.001558 | $0.001676 | $132.11 | $69,163.58 |
| 2019-05-15 | $0.001675 | $0.002057 | $0.001656 | $0.002046 | $93.96 | $84,405.99 |
| 2019-05-16 | $0.002044 | $0.002079 | $0.001479 | $0.001515 | $3.18 | $62,533.81 |
| 2019-05-17 | $0.001514 | $0.001538 | $0.001342 | $0.001537 | $2.36 | $63,426.49 |
| 2019-05-18 | $0.001537 | $0.002082 | $0.001325 | $0.001612 | $70.94 | $66,498.96 |
| 2019-05-19 | $0.001612 | $0.001894 | $0.001363 | $0.001881 | $66.12 | $77,618.88 |
| 2019-05-20 | $0.001881 | $0.001881 | $0.001759 | $0.001835 | $11.32 | $75,704.12 |
| 2019-05-21 | $0.001834 | $0.001843 | $0.0007829 | $0.0008743 | $311.04 | $36,078.78 |
| 2019-05-22 | $0.0008743 | $0.001347 | $0.0008567 | $0.001301 | $48.97 | $53,688.87 |
| 2019-05-23 | $0.001301 | $0.001334 | $0.001278 | $0.001320 | $0 | $54,462.65 |
| 2019-05-24 | $0.001320 | $0.001320 | $0.001320 | $0.001320 | $0 | $54,462.65 |
| 2019-05-25 | $0.001320 | $0.001535 | $0.001204 | $0.001529 | $60.25 | $63,083.28 |
| 2019-05-26 | $0.001529 | $0.001737 | $0.001372 | $0.001476 | $26.16 | $60,885.67 |
| 2019-05-27 | $0.001476 | $0.001507 | $0.001128 | $0.001145 | $436.55 | $47,254.07 |
| 2019-05-28 | $0.001145 | $0.002095 | $0.001129 | $0.002094 | $957.16 | $86,415.50 |
| 2019-05-29 | $0.002094 | $0.002100 | $0.001381 | $0.001386 | $56.69 | $57,180.67 |
| 2019-05-30 | $0.001386 | $0.001902 | $0.001298 | $0.001408 | $918.93 | $58,106.83 |
| 2019-05-31 | $0.001408 | $0.001444 | $0.001384 | $0.001444 | $0 | $59,575.23 |