Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001853 | $0.001871 | $0.001778 | $0.001784 | $4.70 | $73,624.06 |
| 2019-04-02 | $0.001786 | $0.002101 | $0.0009558 | $0.001332 | $388.52 | $54,960.33 |
| 2019-04-03 | $0.001333 | $0.001379 | $0.001019 | $0.001071 | $11.18 | $44,178.92 |
| 2019-04-04 | $0.001071 | $0.003036 | $0.0005790 | $0.0005898 | $688.75 | $24,338.31 |
| 2019-04-05 | $0.0005898 | $0.0009602 | $0.0005897 | $0.0009569 | $3.07 | $39,483.94 |
| 2019-04-06 | $0.0009571 | $0.002347 | $0.0009474 | $0.002224 | $247.91 | $91,757.82 |
| 2019-04-07 | $0.002221 | $0.002280 | $0.002220 | $0.002271 | $0 | $93,721.71 |
| 2019-04-08 | $0.002271 | $0.002271 | $0.0007183 | $0.001584 | $455.83 | $65,369.66 |
| 2019-04-09 | $0.001584 | $0.001584 | $0.001545 | $0.001552 | $0 | $64,032.19 |
| 2019-04-10 | $0.001552 | $0.001795 | $0.001552 | $0.001793 | $82.70 | $73,988.60 |
| 2019-04-11 | $0.001794 | $0.001802 | $0.001463 | $0.001762 | $363.86 | $72,706.41 |
| 2019-04-12 | $0.001761 | $0.001937 | $0.001723 | $0.001931 | $173.76 | $79,660.19 |
| 2019-04-13 | $0.001931 | $0.001944 | $0.001916 | $0.001936 | $0 | $79,902.35 |
| 2019-04-14 | $0.001936 | $0.001936 | $0.001425 | $0.001443 | $1.44 | $59,552.47 |
| 2019-04-15 | $0.001443 | $0.002165 | $0.001435 | $0.001436 | $331.19 | $59,236.52 |
| 2019-04-16 | $0.001436 | $0.002015 | $0.001166 | $0.001211 | $168.87 | $49,951.20 |
| 2019-04-17 | $0.001210 | $0.003838 | $0.001205 | $0.003209 | $49.65 | $132,404 |
| 2019-04-18 | $0.003209 | $0.004021 | $0.001903 | $0.001905 | $42.51 | $78,627.62 |
| 2019-04-19 | $0.001902 | $0.003081 | $0.001466 | $0.002394 | $49.81 | $98,801.69 |
| 2019-04-20 | $0.002394 | $0.002449 | $0.001898 | $0.001913 | $31.62 | $78,955.44 |
| 2019-04-21 | $0.001914 | $0.002122 | $0.001679 | $0.001695 | $38.96 | $69,941.45 |
| 2019-04-22 | $0.001694 | $0.002037 | $0.001693 | $0.001774 | $29.89 | $73,199.19 |
| 2019-04-23 | $0.001774 | $0.001954 | $0.001344 | $0.001356 | $91.17 | $55,966.53 |
| 2019-04-24 | $0.001355 | $0.001918 | $0.001328 | $0.001892 | $8.08 | $78,062.11 |
| 2019-04-25 | $0.001892 | $0.001925 | $0.001021 | $0.001187 | $9.49 | $48,996.82 |
| 2019-04-26 | $0.001191 | $0.001409 | $0.001101 | $0.001104 | $30.68 | $45,572.35 |
| 2019-04-27 | $0.001105 | $0.001136 | $0.0005244 | $0.0005261 | $247.61 | $21,710.00 |
| 2019-04-28 | $0.0005260 | $0.001156 | $0.0005254 | $0.001155 | $46.60 | $47,656.39 |
| 2019-04-29 | $0.001156 | $0.001311 | $0.0009925 | $0.001310 | $36.19 | $54,071.29 |
| 2019-04-30 | $0.001311 | $0.001380 | $0.001092 | $0.001376 | $69.03 | $56,774.25 |