Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.003417 | $0.003770 | $0.003028 | $0.003082 | $76.69 | $127,176 |
| 2019-03-02 | $0.003077 | $0.003797 | $0.002730 | $0.002741 | $84.28 | $113,102 |
| 2019-03-03 | $0.002738 | $0.002751 | $0.001916 | $0.002726 | $10.56 | $112,465 |
| 2019-03-04 | $0.002729 | $0.002741 | $0.002295 | $0.002631 | $227.72 | $108,574 |
| 2019-03-05 | $0.002633 | $0.003431 | $0.002228 | $0.003418 | $143.78 | $141,050 |
| 2019-03-06 | $0.003413 | $0.003440 | $0.002101 | $0.002107 | $219.86 | $86,927.79 |
| 2019-03-07 | $0.002107 | $0.002243 | $0.002099 | $0.002144 | $39.55 | $88,485.99 |
| 2019-03-08 | $0.002147 | $0.003951 | $0.002143 | $0.003898 | $64.83 | $160,863 |
| 2019-03-09 | $0.003896 | $0.003963 | $0.002518 | $0.002535 | $16.03 | $104,585 |
| 2019-03-10 | $0.002538 | $0.002802 | $0.0009576 | $0.002792 | $61.90 | $115,207 |
| 2019-03-11 | $0.002794 | $0.003697 | $0.002761 | $0.002788 | $10.99 | $115,058 |
| 2019-03-12 | $0.002839 | $0.003139 | $0.002299 | $0.002303 | $1.70 | $95,040.23 |
| 2019-03-13 | $0.002308 | $0.002314 | $0.001214 | $0.002201 | $250.25 | $90,828.13 |
| 2019-03-14 | $0.002200 | $0.003142 | $0.0007423 | $0.003138 | $58.40 | $129,465 |
| 2019-03-15 | $0.003135 | $0.003150 | $0.0009644 | $0.001536 | $239.80 | $63,381.63 |
| 2019-03-16 | $0.001537 | $0.002484 | $0.001535 | $0.001654 | $80.68 | $68,238.47 |
| 2019-03-17 | $0.001654 | $0.001822 | $0.001603 | $0.001808 | $6.71 | $74,623.01 |
| 2019-03-18 | $0.001810 | $0.001831 | $0.001801 | $0.001807 | $0 | $74,556.34 |
| 2019-03-19 | $0.001807 | $0.002408 | $0.001013 | $0.002403 | $226.37 | $99,163.57 |
| 2019-03-20 | $0.002401 | $0.002410 | $0.001896 | $0.001997 | $24.35 | $82,403.72 |
| 2019-03-21 | $0.002000 | $0.002005 | $0.001993 | $0.002000 | $0 | $82,512.11 |
| 2019-03-22 | $0.002000 | $0.002000 | $0.0006422 | $0.001446 | $8.71 | $59,654.36 |
| 2019-03-23 | $0.001444 | $0.001538 | $0.0006014 | $0.0006048 | $0.001451 | $24,955.31 |
| 2019-03-24 | $0.0006041 | $0.001569 | $0.0006005 | $0.0008648 | $2.41 | $35,683.11 |
| 2019-03-25 | $0.0008662 | $0.002930 | $0.0007659 | $0.001703 | $122.39 | $70,281.20 |
| 2019-03-26 | $0.001697 | $0.001706 | $0.0005149 | $0.001591 | $1.71 | $65,633.20 |
| 2019-03-27 | $0.001591 | $0.001633 | $0.001531 | $0.001633 | $9.71 | $67,394.59 |
| 2019-03-28 | $0.001632 | $0.002650 | $0.001621 | $0.002637 | $162.41 | $108,830 |
| 2019-03-29 | $0.002637 | $0.002655 | $0.0005712 | $0.002601 | $50.72 | $107,344 |
| 2019-03-30 | $0.002596 | $0.002673 | $0.001017 | $0.001790 | $10.50 | $73,844.18 |
| 2019-03-31 | $0.001790 | $0.001931 | $0.001789 | $0.001854 | $1.96 | $76,490.20 |