Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.002974 | $0.003301 | $0.002920 | $0.002927 | $6,941.93 | $118,720 |
| 2019-02-02 | $0.002923 | $0.002932 | $0.002635 | $0.002881 | $5,893.56 | $116,944 |
| 2019-02-03 | $0.002882 | $0.003170 | $0.002715 | $0.002736 | $9.82 | $111,136 |
| 2019-02-04 | $0.002746 | $0.002815 | $0.002649 | $0.002805 | $6,136.66 | $114,017 |
| 2019-02-05 | $0.002796 | $0.002954 | $0.002693 | $0.002876 | $6.66 | $116,990 |
| 2019-02-06 | $0.002885 | $0.002885 | $0.002333 | $0.002717 | $203.53 | $110,576 |
| 2019-02-07 | $0.002717 | $0.002768 | $0.002612 | $0.002617 | $6,734.11 | $106,593 |
| 2019-02-08 | $0.002618 | $0.002871 | $0.002266 | $0.002832 | $4,991.96 | $115,446 |
| 2019-02-09 | $0.002832 | $0.002839 | $0.002458 | $0.002565 | $3,798.49 | $104,611 |
| 2019-02-10 | $0.002567 | $0.002857 | $0.002512 | $0.002625 | $5,544.52 | $107,144 |
| 2019-02-11 | $0.002623 | $0.002623 | $0.002184 | $0.002184 | $5,697.34 | $89,214.55 |
| 2019-02-12 | $0.002188 | $0.002438 | $0.002168 | $0.002407 | $6,506.90 | $98,379.00 |
| 2019-02-13 | $0.002406 | $0.002649 | $0.002169 | $0.002176 | $5,551.97 | $89,026.09 |
| 2019-02-14 | $0.002173 | $0.002183 | $0.001891 | $0.001891 | $7.24 | $77,405.31 |
| 2019-02-15 | $0.001893 | $0.002685 | $0.0009607 | $0.002673 | $9,387.15 | $109,482 |
| 2019-02-16 | $0.002675 | $0.002918 | $0.002105 | $0.002903 | $5,351.55 | $119,005 |
| 2019-02-17 | $0.002904 | $0.002943 | $0.002096 | $0.002200 | $232.74 | $90,253.50 |
| 2019-02-18 | $0.002201 | $0.002323 | $0.002199 | $0.002309 | $3.91 | $94,788.15 |
| 2019-02-19 | $0.002312 | $0.002348 | $0.002250 | $0.002252 | $38.69 | $92,503.31 |
| 2019-02-20 | $0.002250 | $0.002255 | $0.002007 | $0.002052 | $69.33 | $84,356.44 |
| 2019-02-21 | $0.002052 | $0.002071 | $0.001463 | $0.001582 | $174.78 | $65,062.92 |
| 2019-02-22 | $0.001579 | $0.001603 | $0.001577 | $0.001598 | $0 | $65,761.61 |
| 2019-02-23 | $0.001598 | $0.002069 | $0.001598 | $0.002052 | $3.33 | $84,510.30 |
| 2019-02-24 | $0.002054 | $0.002088 | $0.001717 | $0.001718 | $41.95 | $70,830.82 |
| 2019-02-25 | $0.001722 | $0.001926 | $0.001722 | $0.001911 | $2.45 | $78,809.86 |
| 2019-02-26 | $0.001905 | $0.001980 | $0.001768 | $0.001772 | $0.6911 | $73,122.54 |
| 2019-02-27 | $0.001774 | $0.002354 | $0.001763 | $0.002344 | $93.12 | $96,724.26 |
| 2019-02-28 | $0.002347 | $0.003546 | $0.001929 | $0.003421 | $283.62 | $141,169 |