Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.003058 | $0.003128 | $0.003007 | $0.003122 | $0 | $116,489 |
| 2018-12-02 | $0.003122 | $0.005814 | $0.003122 | $0.005630 | $0.05630 | $210,422 |
| 2018-12-03 | $0.005662 | $0.005662 | $0.002566 | $0.002598 | $0.00007754 | $97,228.00 |
| 2018-12-04 | $0.002596 | $0.002678 | $0.002564 | $0.002678 | $0 | $100,320 |
| 2018-12-05 | $0.002678 | $0.004542 | $0.002519 | $0.004499 | $288.32 | $168,858 |
| 2018-12-06 | $0.004497 | $0.006859 | $0.004353 | $0.006576 | $5,264.29 | $247,267 |
| 2018-12-07 | $0.006565 | $0.007010 | $0.004766 | $0.006771 | $8,706.39 | $254,991 |
| 2018-12-08 | $0.006767 | $0.006929 | $0.005083 | $0.005881 | $17,629.87 | $221,805 |
| 2018-12-09 | $0.005864 | $0.006272 | $0.004993 | $0.006149 | $17,408.09 | $232,242 |
| 2018-12-10 | $0.006139 | $0.006621 | $0.004869 | $0.005009 | $19,450.95 | $189,500 |
| 2018-12-11 | $0.005004 | $0.006365 | $0.004039 | $0.005377 | $17,230.25 | $203,699 |
| 2018-12-12 | $0.005370 | $0.005410 | $0.004127 | $0.004171 | $9,037.15 | $158,252 |
| 2018-12-13 | $0.004173 | $0.004771 | $0.003762 | $0.004427 | $4,100.18 | $168,236 |
| 2018-12-14 | $0.004425 | $0.004913 | $0.004053 | $0.004714 | $10,601.99 | $179,383 |
| 2018-12-15 | $0.004714 | $0.004780 | $0.003708 | $0.003915 | $16,096.20 | $149,179 |
| 2018-12-16 | $0.003914 | $0.004573 | $0.003734 | $0.003735 | $13,975.28 | $142,556 |
| 2018-12-17 | $0.003740 | $0.003761 | $0.003081 | $0.003587 | $7,375.52 | $137,086 |
| 2018-12-18 | $0.003588 | $0.003611 | $0.002517 | $0.002631 | $3,834.10 | $101,017 |
| 2018-12-19 | $0.002639 | $0.003199 | $0.002589 | $0.002608 | $604.98 | $100,297 |
| 2018-12-20 | $0.002602 | $0.003688 | $0.002595 | $0.003688 | $77.52 | $141,797 |
| 2018-12-21 | $0.003677 | $0.003877 | $0.003532 | $0.003779 | $348.57 | $145,503 |
| 2018-12-22 | $0.003783 | $0.005061 | $0.003049 | $0.004174 | $412.49 | $161,194 |
| 2018-12-23 | $0.004183 | $0.004297 | $0.003896 | $0.004057 | $214.52 | $156,901 |
| 2018-12-24 | $0.004058 | $0.004403 | $0.004050 | $0.004076 | $1,110.88 | $158,376 |
| 2018-12-25 | $0.004084 | $0.004084 | $0.003734 | $0.003796 | $51.64 | $147,704 |
| 2018-12-26 | $0.003795 | $0.003873 | $0.003438 | $0.003858 | $34.42 | $150,371 |
| 2018-12-27 | $0.003856 | $0.004242 | $0.003647 | $0.004230 | $64.47 | $165,091 |
| 2018-12-28 | $0.004234 | $0.005458 | $0.004175 | $0.005430 | $395.79 | $212,241 |
| 2018-12-29 | $0.005439 | $0.005473 | $0.003963 | $0.005145 | $300.67 | $201,405 |
| 2018-12-30 | $0.005151 | $0.005239 | $0.004202 | $0.004202 | $102.57 | $164,698 |
| 2018-12-31 | $0.004207 | $0.004207 | $0.003239 | $0.003250 | $31.13 | $127,600 |