Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.008425 | $0.008501 | $0.008425 | $0.008476 | $0 | $349,741 |
| 2018-11-02 | $0.008476 | $0.008840 | $0.008476 | $0.008799 | $0.7257 | $363,521 |
| 2018-11-03 | $0.008799 | $0.008799 | $0.007014 | $0.007014 | $0.001722 | $290,120 |
| 2018-11-04 | $0.007014 | $0.007014 | $0.006978 | $0.006978 | $0 | $288,654 |
| 2018-11-05 | $0.006978 | $0.007177 | $0.006978 | $0.007123 | $40.44 | $294,637 |
| 2018-11-06 | $0.007152 | $0.007193 | $0.007104 | $0.007193 | $24.79 | $256,603 |
| 2018-11-07 | $0.007190 | $0.007282 | $0.007162 | $0.007255 | $12.30 | $259,889 |
| 2018-11-08 | $0.007250 | $0.007263 | $0.007131 | $0.007140 | $4.67 | $256,189 |
| 2018-11-09 | $0.007141 | $0.007174 | $0.007087 | $0.007114 | $0 | $255,641 |
| 2018-11-10 | $0.007114 | $0.008699 | $0.007093 | $0.008673 | $5.50 | $312,153 |
| 2018-11-11 | $0.008666 | $0.008684 | $0.007033 | $0.007095 | $0.0001918 | $255,781 |
| 2018-11-12 | $0.007139 | $0.007155 | $0.007095 | $0.007140 | $0 | $257,799 |
| 2018-11-13 | $0.007140 | $0.007140 | $0.007140 | $0.007140 | $0 | $258,204 |
| 2018-11-14 | $0.007140 | $0.007140 | $0.007140 | $0.007140 | $0 | $258,606 |
| 2018-11-15 | $0.007140 | $0.007140 | $0.007140 | $0.007140 | $0 | $259,016 |
| 2018-11-16 | $0.007140 | $0.007852 | $0.007140 | $0.007791 | $350.17 | $283,067 |
| 2018-11-17 | $0.007807 | $0.007807 | $0.006111 | $0.007761 | $0.9767 | $282,418 |
| 2018-11-18 | $0.007786 | $0.007864 | $0.006171 | $0.006234 | $0.001966 | $227,209 |
| 2018-11-19 | $0.006237 | $0.006237 | $0.006018 | $0.006039 | $0 | $220,408 |
| 2018-11-20 | $0.006039 | $0.006039 | $0.006039 | $0.006039 | $0 | $220,737 |
| 2018-11-21 | $0.006039 | $0.006039 | $0.006039 | $0.006039 | $0 | $221,063 |
| 2018-11-22 | $0.006039 | $0.006039 | $0.006039 | $0.006039 | $0 | $221,390 |
| 2018-11-23 | $0.006039 | $0.006039 | $0.006039 | $0.006039 | $0 | $221,718 |
| 2018-11-24 | $0.006039 | $0.006039 | $0.004128 | $0.004252 | $47.40 | $156,786 |
| 2018-11-25 | $0.004254 | $0.004274 | $0.002743 | $0.003084 | $0.06817 | $113,882 |
| 2018-11-26 | $0.003083 | $0.003190 | $0.002821 | $0.002940 | $0.0001131 | $108,727 |
| 2018-11-27 | $0.002938 | $0.002989 | $0.002876 | $0.002876 | $0 | $106,706 |
| 2018-11-28 | $0.002876 | $0.002876 | $0.002876 | $0.002876 | $0 | $106,862 |
| 2018-11-29 | $0.002876 | $0.002876 | $0.002876 | $0.002876 | $0 | $107,020 |
| 2018-11-30 | $0.002876 | $0.003120 | $0.002876 | $0.003049 | $179.51 | $113,617 |