Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.005413 | $0.005868 | $0.004878 | $0.005701 | $2,118.98 | $182,667 |
| 2018-10-02 | $0.005685 | $0.005724 | $0.004581 | $0.004961 | $4.16 | $159,215 |
| 2018-10-03 | $0.004963 | $0.005418 | $0.004771 | $0.004811 | $18.21 | $154,678 |
| 2018-10-04 | $0.004817 | $0.004894 | $0.003921 | $0.004797 | $1,709.24 | $155,115 |
| 2018-10-05 | $0.004810 | $0.005171 | $0.004184 | $0.004225 | $663.55 | $136,854 |
| 2018-10-06 | $0.004235 | $0.005790 | $0.004107 | $0.004848 | $500.53 | $157,556 |
| 2018-10-07 | $0.004866 | $0.005408 | $0.004536 | $0.005374 | $267.61 | $174,954 |
| 2018-10-08 | $0.005399 | $0.005406 | $0.004678 | $0.005367 | $545.20 | $175,034 |
| 2018-10-09 | $0.005386 | $0.005460 | $0.004876 | $0.004917 | $61.97 | $160,611 |
| 2018-10-10 | $0.004897 | $0.005474 | $0.004770 | $0.004942 | $209.30 | $161,725 |
| 2018-10-11 | $0.004925 | $0.005128 | $0.004074 | $0.004722 | $760.47 | $154,795 |
| 2018-10-12 | $0.004716 | $0.004780 | $0.004198 | $0.004534 | $53.02 | $148,904 |
| 2018-10-13 | $0.004535 | $0.004864 | $0.004259 | $0.004600 | $485.56 | $151,306 |
| 2018-10-14 | $0.004601 | $0.004778 | $0.004601 | $0.004756 | $1.01 | $156,700 |
| 2018-10-15 | $0.004761 | $0.005377 | $0.004523 | $0.005229 | $644.84 | $172,578 |
| 2018-10-16 | $0.005224 | $0.005955 | $0.004927 | $0.005128 | $150.69 | $169,527 |
| 2018-10-17 | $0.005145 | $0.006810 | $0.005121 | $0.006775 | $625.90 | $224,366 |
| 2018-10-18 | $0.006802 | $0.007977 | $0.006422 | $0.007313 | $149.61 | $242,570 |
| 2018-10-19 | $0.007311 | $0.008100 | $0.006127 | $0.007862 | $422.74 | $261,224 |
| 2018-10-20 | $0.007862 | $0.01482 | $0.007074 | $0.01015 | $1,055.37 | $337,749 |
| 2018-10-21 | $0.01015 | $0.02050 | $0.007446 | $0.01301 | $1,147.54 | $433,547 |
| 2018-10-22 | $0.01300 | $0.01763 | $0.009987 | $0.01756 | $3,226.84 | $586,173 |
| 2018-10-23 | $0.01756 | $0.01783 | $0.009461 | $0.01178 | $1,281.09 | $394,023 |
| 2018-10-24 | $0.01173 | $0.01180 | $0.008658 | $0.009520 | $2,234.57 | $325,133 |
| 2018-10-25 | $0.009525 | $0.01011 | $0.006444 | $0.006444 | $0.00006444 | $261,878 |
| 2018-10-26 | $0.006434 | $0.006471 | $0.006431 | $0.006436 | $0 | $261,878 |
| 2018-10-27 | $0.006436 | $0.008229 | $0.006436 | $0.008176 | $0.01635 | $333,109 |
| 2018-10-28 | $0.008220 | $0.008231 | $0.008160 | $0.008198 | $0 | $334,440 |
| 2018-10-29 | $0.008198 | $0.008198 | $0.006946 | $0.006947 | $11.96 | $285,540 |
| 2018-10-30 | $0.006948 | $0.006976 | $0.006913 | $0.006925 | $0.00006296 | $285,015 |
| 2018-10-31 | $0.006947 | $0.008425 | $0.006917 | $0.008425 | $256.04 | $347,170 |