Cazcoin CAZ
Xếp hạng #?
-
Cazcoin (CAZ)
Không theo dõi
Lịch sử giá Cazcoin (CAZ) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-04 | $0.001615 | $0.001618 | $0.001605 | $0.001612 | $0.0008413 | $53,477.05 |
| 2018-08-05 | $0.001613 | $0.01773 | $0.001590 | $0.01761 | $17.61 | $584,944 |
| 2018-08-06 | $0.01763 | $0.01789 | $0.01750 | $0.01750 | $0.01750 | $581,744 |
| 2018-08-10 | $0.006791 | $0.01603 | $0.006688 | $0.01541 | $0.6170 | $418,291 |
| 2018-08-11 | $0.01540 | $0.01617 | $0.01514 | $0.01569 | $0.09462 | $438,817 |
| 2018-08-12 | $0.01564 | $0.01604 | $0.01549 | $0.01581 | $0.1647 | $443,409 |
| 2018-08-13 | $0.01581 | $0.01623 | $0.01546 | $0.01567 | $59.91 | $440,548 |
| 2018-08-14 | $0.01566 | $0.01566 | $0.006225 | $0.007442 | $0.4413 | $209,664 |
| 2018-08-15 | $0.007436 | $0.007920 | $0.007434 | $0.007540 | $0.6232 | $215,937 |
| 2018-08-16 | $0.007530 | $0.007702 | $0.007482 | $0.007684 | $0.5226 | $220,222 |
| 2018-08-18 | $0.01628 | $0.01633 | $0.01582 | $0.01600 | $0.01600 | $461,741 |
| 2018-08-19 | $0.01601 | $0.01603 | $0.01583 | $0.01601 | $0.01601 | $462,327 |
| 2018-08-21 | $0.01606 | $0.01619 | $0.01594 | $0.01614 | $0.03229 | $468,592 |
| 2018-08-22 | $0.01615 | $0.01698 | $0.01607 | $0.01663 | $0.03327 | $483,120 |
| 2018-08-23 | $0.01612 | $0.03225 | $0.01611 | $0.03072 | $1,868.91 | $894,065 |
| 2018-08-24 | $0.03074 | $0.05192 | $0.007888 | $0.01624 | $14,876.70 | $473,797 |
| 2018-08-25 | $0.01621 | $0.03366 | $0.01621 | $0.01835 | $24,239.70 | $536,208 |
| 2018-08-26 | $0.01839 | $0.02614 | $0.01141 | $0.01143 | $1,319.92 | $334,301 |
| 2018-08-27 | $0.007055 | $0.01721 | $0.006718 | $0.01511 | $1,624.59 | $442,571 |
| 2018-08-28 | $0.01508 | $0.01518 | $0.006913 | $0.008927 | $278.75 | $261,878 |
| 2018-08-29 | $0.008935 | $0.01257 | $0.007565 | $0.009576 | $1,364.02 | $281,264 |
| 2018-08-30 | $0.009581 | $0.01238 | $0.007300 | $0.01237 | $2,368.38 | $363,787 |
| 2018-08-31 | $0.01238 | $0.01242 | $0.01203 | $0.01226 | $16.30 | $361,253 |