CatoCoin CATO
Xếp hạng #?
01:21:08 21/01/2020
CatoCoin (CATO)
Không theo dõi
Lịch sử giá CatoCoin (CATO) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,966.81 |
| 2020-01-02 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,988.85 |
| 2020-01-03 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,010.79 |
| 2020-01-04 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,032.97 |
| 2020-01-05 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,055.03 |
| 2020-01-06 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,077.07 |
| 2020-01-07 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,099.19 |
| 2020-01-08 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,121.30 |
| 2020-01-09 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,143.28 |
| 2020-01-10 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,165.57 |
| 2020-01-11 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,187.70 |
| 2020-01-12 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,201.74 |
| 2020-01-13 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,201.74 |
| 2020-01-14 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,201.74 |
| 2020-01-15 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,201.74 |
| 2020-01-16 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,201.74 |
| 2020-01-17 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,201.74 |
| 2020-01-18 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,201.74 |
| 2020-01-19 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $7,201.74 |