CatoCoin CATO
Xếp hạng #?
01:21:08 21/01/2020
CatoCoin (CATO)
Không theo dõi
Lịch sử giá CatoCoin (CATO) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.004537 | $0.004548 | $0.004365 | $0.004451 | $3.08 | $78,398.49 |
| 2019-12-02 | $0.004451 | $0.007153 | $0.001677 | $0.001754 | $44.12 | $31,015.68 |
| 2019-12-03 | $0.001754 | $0.006234 | $0.001728 | $0.006139 | $0.3803 | $108,935 |
| 2019-12-04 | $0.006138 | $0.006139 | $0.001075 | $0.001089 | $5.07 | $19,390.94 |
| 2019-12-05 | $0.001087 | $0.006321 | $0.001083 | $0.006259 | $0.09985 | $111,887 |
| 2019-12-06 | $0.006259 | $0.006290 | $0.001191 | $0.001208 | $0.8231 | $21,669.41 |
| 2019-12-07 | $0.001208 | $0.001216 | $0.001204 | $0.001210 | $0 | $21,786.44 |
| 2019-12-08 | $0.001210 | $0.001210 | $0.001210 | $0.001210 | $0 | $21,861.66 |
| 2019-12-09 | $0.001210 | $0.001210 | $0.0002944 | $0.0002957 | $13.50 | $5,361.28 |
| 2019-12-10 | $0.0002958 | $0.0003689 | $0.0002926 | $0.0003640 | $0.3782 | $6,620.92 |
| 2019-12-11 | $0.0003640 | $0.0004374 | $0.0003622 | $0.0004328 | $0.007285 | $7,898.90 |
| 2019-12-12 | $0.0004329 | $0.002250 | $0.0002887 | $0.002246 | $3.06 | $41,121.33 |
| 2019-12-13 | $0.002245 | $0.002256 | $0.0003622 | $0.0003632 | $2.27 | $6,674.08 |
| 2019-12-14 | $0.0003632 | $0.0003639 | $0.0003546 | $0.0003563 | $0 | $6,569.06 |
| 2019-12-15 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,591.15 |
| 2019-12-16 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,613.47 |
| 2019-12-17 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,635.29 |
| 2019-12-18 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,657.45 |
| 2019-12-19 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,679.57 |
| 2019-12-20 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,701.64 |
| 2019-12-21 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,723.72 |
| 2019-12-22 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,745.62 |
| 2019-12-23 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,767.86 |
| 2019-12-24 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,789.87 |
| 2019-12-25 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,812.02 |
| 2019-12-26 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,834.03 |
| 2019-12-27 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,856.11 |
| 2019-12-28 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,878.34 |
| 2019-12-29 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,900.44 |
| 2019-12-30 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,922.37 |
| 2019-12-31 | $0.0003563 | $0.0003563 | $0.0003563 | $0.0003563 | $0 | $6,944.55 |