Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,285,012,444,766 Khối lượng (24h): $153,457,024,531 Thị phần: BTC: 57.3%, ETH: 12.2%
CatoCoin CATO
Xếp hạng #? 01:21:08 21/01/2020
CatoCoin (CATO)
Không theo dõi

Lịch sử giá CatoCoin (CATO) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.001058$0.001175$0.001052$0.001170$12.40$13,673.73
2019-09-02$0.001170$0.001440$0.001165$0.001434$12.19$16,824.06
2019-09-03$0.001435$0.003000$0.001275$0.002978$112.18$35,197.80
2019-09-04$0.002978$0.004821$0.001366$0.004741$126.60$56,342.40
2019-09-05$0.004741$0.004741$0.001475$0.004546$0.1908$54,326.62
2019-09-06$0.004546$0.004671$0.001542$0.001553$1.18$18,658.09
2019-09-07$0.001554$0.001585$0.001552$0.001577$0$19,054.08
2019-09-08$0.001577$0.001577$0.001577$0.001577$0$19,157.11
2019-09-09$0.001577$0.004076$0.001538$0.001550$7.64$18,928.35
2019-09-10$0.001550$0.003814$0.001539$0.003744$0.9065$45,749.36
2019-09-11$0.003744$0.005098$0.001597$0.005088$131.48$62,809.57
2019-09-12$0.005090$0.007871$0.003101$0.003122$79.78$38,660.62
2019-09-13$0.003122$0.007769$0.003096$0.007769$2.64$96,658.16
2019-09-14$0.007762$0.007776$0.005173$0.005177$1.55$64,409.80
2019-09-15$0.005177$0.005194$0.003612$0.003621$24.75$45,642.77
2019-09-16$0.003621$0.003639$0.003560$0.003601$0$45,622.01
2019-09-17$0.003601$0.005043$0.002752$0.005009$22.24$63,790.29
2019-09-18$0.005011$0.005034$0.002645$0.002651$3.10$33,931.19
2019-09-19$0.002651$0.002678$0.002562$0.002667$14.85$34,309.89
2019-09-20$0.002671$0.002675$0.002632$0.002648$1.78$34,244.45
2019-09-21$0.002648$0.003528$0.002615$0.003508$6.17$45,587.90
2019-09-22$0.003507$0.003524$0.003471$0.003511$0$45,850.79
2019-09-23$0.003511$0.003511$0.002429$0.002429$6.97$31,885.93
2019-09-24$0.002430$0.004318$0.002422$0.003851$38.23$50,801.44
2019-09-25$0.003852$0.003929$0.003739$0.003786$0$50,196.66
2019-09-26$0.003786$0.003786$0.003786$0.003786$0$50,445.18
2019-09-27$0.003786$0.004217$0.002081$0.004205$7.13$56,291.60
2019-09-28$0.004205$0.005632$0.002362$0.002389$297.45$32,139.58
2019-09-29$0.002391$0.002853$0.002233$0.002267$6.75$30,639.51
2019-09-30$0.002267$0.002267$0.002020$0.002155$5.35$29,271.60
Lịch sử giá CatoCoin (CATO) Tháng 09/2019 - GiaCoin.com
4.3 trên 798 đánh giá