Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,320,112,161,378 Khối lượng (24h): $171,639,253,292 Thị phần: BTC: 56.3%, ETH: 12.4%
CatoCoin CATO
Xếp hạng #? 01:21:08 21/01/2020
CatoCoin (CATO)
Không theo dõi

Lịch sử giá CatoCoin (CATO) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.001290$0.009547$0.001208$0.009502$62.23$71,449.91
2019-07-02$0.009505$0.009863$0.001365$0.001622$0.8714$12,307.48
2019-07-03$0.001622$0.005865$0.001622$0.005858$0.005141$44,856.27
2019-07-04$0.005858$0.01181$0.005662$0.01042$303.06$80,492.65
2019-07-05$0.01041$0.01239$0.002175$0.01207$0.1549$94,062.96
2019-07-06$0.01206$0.01260$0.002945$0.003360$3.91$26,427.86
2019-07-07$0.003360$0.003464$0.003341$0.003434$0.007897$27,239.12
2019-07-08$0.003434$0.01299$0.002131$0.01265$327.28$101,189
2019-07-09$0.01265$0.01310$0.002990$0.004773$23.66$38,518.66
2019-07-10$0.004773$0.01222$0.002360$0.006070$203.70$49,401.87
2019-07-11$0.006071$0.006071$0.001251$0.005332$2.28$43,756.79
2019-07-12$0.005336$0.005715$0.001690$0.005670$0.008150$46,914.03
2019-07-13$0.005672$0.005683$0.005535$0.005547$0$46,276.96
2019-07-14$0.005547$0.005547$0.004691$0.004708$199.40$39,601.74
2019-07-15$0.004711$0.004739$0.002023$0.002398$0.2702$20,333.41
2019-07-16$0.002395$0.005011$0.001912$0.001934$27.49$16,529.85
2019-07-17$0.001930$0.002076$0.001815$0.001839$0.3921$15,846.99
2019-07-18$0.001840$0.004293$0.001826$0.004261$0.9590$37,008.02
2019-07-19$0.004261$0.004285$0.004106$0.004214$0$36,887.01
2019-07-20$0.004214$0.004214$0.004214$0.004214$0$37,175.22
2019-07-21$0.004214$0.004214$0.004046$0.004130$2.12$36,716.35
2019-07-22$0.004131$0.004152$0.002028$0.002067$2.58$18,518.46
2019-07-23$0.002067$0.002068$0.001983$0.002000$0$18,050.84
2019-07-24$0.002000$0.006931$0.001920$0.006766$76.66$61,548.26
2019-07-25$0.006764$0.01005$0.002870$0.004141$326.66$37,950.30
2019-07-26$0.004139$0.009889$0.003982$0.009863$17.26$91,071.32
2019-07-27$0.009863$0.01016$0.004238$0.009380$0.8864$87,253.05
2019-07-28$0.009380$0.009483$0.004259$0.009436$0.1141$88,425.28
2019-07-29$0.009438$0.009597$0.008563$0.009522$259.75$89,876.89
2019-07-30$0.009522$0.009601$0.005006$0.009498$81.79$90,300.91
2019-07-31$0.009495$0.009985$0.005602$0.009978$36.96$95,544.61
Lịch sử giá CatoCoin (CATO) Tháng 07/2019 - GiaCoin.com
4.3 trên 798 đánh giá