Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,334,727,685,111 Khối lượng (24h): $148,987,105,004 Thị phần: BTC: 56.2%, ETH: 12.4%
CatoCoin CATO
Xếp hạng #? 01:21:08 21/01/2020
CatoCoin (CATO)
Không theo dõi

Lịch sử giá CatoCoin (CATO) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.002995$0.005833$0.002963$0.003164$0.6155$18,316.69
2019-06-02$0.003164$0.004543$0.002419$0.004539$11.34$26,364.11
2019-06-03$0.004539$0.004539$0.002424$0.002534$1.40$14,764.09
2019-06-04$0.002530$0.002554$0.002400$0.002459$1.61$14,379.10
2019-06-05$0.002459$0.002525$0.002440$0.002493$0.6505$14,623.71
2019-06-06$0.002493$0.002538$0.002443$0.002459$0$14,472.57
2019-06-07$0.002459$0.002562$0.002453$0.002484$34.15$14,668.84
2019-06-08$0.002483$0.01405$0.002392$0.01386$80.69$82,113.76
2019-06-09$0.01386$0.01393$0.003016$0.003066$0.1617$18,287.10
2019-06-10$0.003058$0.004097$0.003021$0.004076$0.2521$24,604.18
2019-06-11$0.004080$0.006369$0.004049$0.006319$0.3358$38,593.10
2019-06-12$0.006332$0.01426$0.006268$0.01414$0.1123$87,347.68
2019-06-13$0.01415$0.01422$0.006641$0.01389$83.12$86,833.17
2019-06-14$0.01390$0.01541$0.006800$0.01535$3.69$97,071.69
2019-06-15$0.01536$0.01541$0.007275$0.008038$0.004063$51,083.91
2019-06-16$0.008038$0.01616$0.008008$0.01564$0.1836$101,085
2019-06-17$0.01564$0.01652$0.005777$0.006025$0$39,377.67
2019-06-18$0.006025$0.006025$0.006025$0.006025$0$39,804.54
2019-06-19$0.006025$0.006025$0.006025$0.006025$0$40,233.82
2019-06-20$0.006025$0.006025$0.006025$0.006025$0$40,659.18
2019-06-21$0.006025$0.006025$0.006025$0.006025$0$41,089.67
2019-06-22$0.006025$0.006025$0.006025$0.006025$0$41,518.64
2019-06-23$0.006025$0.006025$0.006025$0.006025$0$41,951.54
2019-06-24$0.006025$0.006025$0.006025$0.006025$0$42,382.32
2019-06-25$0.006025$0.01698$0.006025$0.01698$34.17$120,636
2019-06-26$0.01698$0.01764$0.001212$0.001299$2.91$9,324.04
2019-06-27$0.001299$0.001330$0.001143$0.001180$0.05803$8,507.33
2019-06-28$0.001180$0.001180$0.001180$0.001180$0$8,625.95
2019-06-29$0.001180$0.003923$0.001180$0.003819$0$28,186.67
2019-06-30$0.003815$0.003895$0.001290$0.001290$0.004516$9,613.26
Lịch sử giá CatoCoin (CATO) Tháng 06/2019 - GiaCoin.com
4.3 trên 798 đánh giá