Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,427,656,442,455 Khối lượng (24h): $140,038,549,223 Thị phần: BTC: 56.8%, ETH: 12.2%
CatoCoin CATO
Xếp hạng #? 01:21:08 21/01/2020
CatoCoin (CATO)
Không theo dõi

Lịch sử giá CatoCoin (CATO) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.006288$0.01030$0.006261$0.009710$483.31$44,546.79
2019-04-02$0.009510$0.01247$0.007681$0.01204$773.83$55,480.30
2019-04-03$0.01204$0.01266$0.007320$0.01033$719.54$47,779.38
2019-04-04$0.01033$0.01475$0.007306$0.01415$728.50$65,754.44
2019-04-05$0.01449$0.01511$0.009406$0.01501$946.71$70,030.75
2019-04-06$0.01501$0.01511$0.008632$0.01087$780.05$50,916.93
2019-04-07$0.01086$0.01523$0.009772$0.01490$1,043.29$70,130.15
2019-04-08$0.01491$0.01516$0.009109$0.01024$904.76$48,404.31
2019-04-09$0.01024$0.01037$0.007562$0.009611$597.19$45,598.30
2019-04-10$0.009608$0.01012$0.007658$0.009936$546.01$47,337.10
2019-04-11$0.009941$0.009968$0.006136$0.008932$582.40$42,727.55
2019-04-12$0.008929$0.009520$0.007533$0.008891$558.67$42,704.05
2019-04-13$0.008941$0.009133$0.007436$0.009046$271.89$43,625.69
2019-04-14$0.009046$0.009068$0.007715$0.007732$22.25$37,438.59
2019-04-15$0.007732$0.007777$0.007068$0.007118$17.40$34,607.16
2019-04-16$0.007118$0.01013$0.007097$0.007391$70.68$36,077.33
2019-04-17$0.007388$0.01021$0.007158$0.007284$39.50$35,697.37
2019-04-18$0.007286$0.01567$0.006307$0.006393$225.17$31,459.60
2019-04-19$0.006394$0.009130$0.006374$0.007697$35.90$38,026.32
2019-04-20$0.007699$0.008854$0.007429$0.007617$90.50$37,783.34
2019-04-21$0.007620$0.007688$0.006805$0.007513$214.46$37,417.22
2019-04-22$0.007510$0.007612$0.007461$0.007526$25.40$37,631.41
2019-04-23$0.007528$0.007881$0.007508$0.007708$34.69$38,695.01
2019-04-24$0.007708$0.007789$0.006953$0.007075$16.70$35,657.72
2019-04-25$0.007075$0.007376$0.006203$0.006217$203.73$31,460.28
2019-04-26$0.006238$0.006457$0.005732$0.005732$32.35$29,122.74
2019-04-27$0.005736$0.009012$0.005695$0.005893$106.54$30,052.40
2019-04-28$0.005891$0.009336$0.005884$0.009335$46.42$47,792.25
2019-04-29$0.009340$0.009378$0.006083$0.006133$1.80$31,517.87
2019-04-30$0.006133$0.006275$0.006103$0.006258$45.78$32,286.75
Lịch sử giá CatoCoin (CATO) Tháng 04/2019 - GiaCoin.com
4.3 trên 798 đánh giá