CataloniaCoin CATC
Xếp hạng #?
19:19:10 20/07/2015
CataloniaCoin (CATC)
Không hoạt động
Lịch sử giá CataloniaCoin (CATC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-02 | $0.0007376 | $0.0007389 | $0.0007356 | $0.0007358 | $0.3211 | $2,731.18 |
| 2015-07-03 | $0.0007356 | $0.0007404 | $0.0007301 | $0.0007364 | $0.3213 | $2,736.89 |
| 2015-07-06 | $0.0002735 | $0.0007503 | $0.0001033 | $0.0006861 | $54.00 | $2,549.80 |
| 2015-07-07 | $0.0006860 | $0.0006919 | $0.0006753 | $0.0006807 | $5.06 | $2,529.70 |
| 2015-07-09 | $0.00008641 | $0.0006830 | $0.00008636 | $0.0006763 | $44.02 | $2,513.68 |
| 2015-07-10 | $0.0006758 | $0.0007117 | $0.0006747 | $0.0007117 | $42.57 | $2,644.96 |
| 2015-07-12 | $0.0001044 | $0.0001069 | $0.0001041 | $0.0001057 | $0.03119 | $394.08 |
| 2015-07-13 | $0.0001057 | $0.0001057 | $0.00009562 | $0.00009730 | $0.02870 | $362.62 |
| 2015-07-15 | $0.0006506 | $0.0006519 | $0.0006292 | $0.0006293 | $128.90 | $2,345.22 |
| 2015-07-16 | $0.0006288 | $0.0006407 | $0.0001018 | $0.0001029 | $12.93 | $383.46 |
| 2015-07-17 | $0.0001029 | $0.0001037 | $0.0001006 | $0.0001032 | $12.97 | $384.69 |