CataloniaCoin CATC
Xếp hạng #?
19:19:10 20/07/2015
CataloniaCoin (CATC)
Không hoạt động
Lịch sử giá CataloniaCoin (CATC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00009588 | $0.00009588 | $0.00009516 | $0.00009586 | $0.6423 | $351.79 |
| 2015-06-02 | $0.00009586 | $0.001131 | $0.00009564 | $0.001129 | $1,539.81 | $4,146.74 |
| 2015-06-03 | $0.001129 | $0.001135 | $0.0002242 | $0.0002258 | $0.6598 | $829.25 |
| 2015-06-04 | $0.0002259 | $0.0002288 | $0.0002248 | $0.0002265 | $0.3882 | $832.48 |
| 2015-06-05 | $0.0002266 | $0.0002268 | $0.0001763 | $0.0001777 | $0.1616 | $653.57 |
| 2015-06-06 | $0.0001777 | $0.0001783 | $0.0001773 | $0.0001780 | $0.1135 | $654.64 |
| 2015-06-08 | $0.0001778 | $0.0001813 | $0.0001778 | $0.0001805 | $0.1487 | $664.65 |
| 2015-06-09 | $0.0001805 | $0.0001825 | $0.0001801 | $0.0001810 | $0.1331 | $666.60 |
| 2015-06-10 | $0.0001809 | $0.0008796 | $0.0001801 | $0.0008787 | $9.22 | $3,236.44 |
| 2015-06-11 | $0.0008786 | $0.0008843 | $0.0008785 | $0.0008814 | $4.08 | $3,246.29 |
| 2015-06-19 | $0.0009596 | $0.0009596 | $0.0002438 | $0.0002445 | $0.1797 | $903.83 |
| 2015-06-20 | $0.0002446 | $0.0009184 | $0.0002406 | $0.0009172 | $4.65 | $3,390.17 |
| 2015-06-21 | $0.0009171 | $0.0009171 | $0.0009046 | $0.0009133 | $4.39 | $3,376.01 |
| 2015-06-22 | $0.0002470 | $0.0002504 | $0.0002462 | $0.0002495 | $0.7582 | $922.13 |
| 2015-06-23 | $0.0002495 | $0.0002498 | $0.0002489 | $0.0002493 | $0.7576 | $921.46 |
| 2015-06-25 | $0.0002444 | $0.0008217 | $0.0002444 | $0.0008203 | $6.55 | $3,038.03 |
| 2015-06-26 | $0.0008207 | $0.0008210 | $0.0008169 | $0.0008184 | $6.49 | $3,030.99 |
| 2015-06-28 | $0.0002522 | $0.0002530 | $0.0002499 | $0.0002515 | $0.02515 | $931.35 |
| 2015-06-29 | $0.0002515 | $0.0002580 | $0.0002511 | $0.0002574 | $0.02574 | $953.35 |