CataloniaCoin CATC
Xếp hạng #?
19:19:10 20/07/2015
CataloniaCoin (CATC)
Không hoạt động
Lịch sử giá CataloniaCoin (CATC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0003455 | $0.0003489 | $0.0003389 | $0.0003389 | $0.7945 | $1,227.84 |
| 2015-05-02 | $0.0003388 | $0.0003442 | $0.0003388 | $0.0003431 | $0.5394 | $1,243.44 |
| 2015-05-03 | $0.0003430 | $0.0003552 | $0.0003418 | $0.0003509 | $0.4909 | $1,272.41 |
| 2015-05-04 | $0.0003509 | $0.0003591 | $0.0003491 | $0.0003537 | $0.5069 | $1,283.11 |
| 2015-05-05 | $0.0003537 | $0.0003540 | $0.0003434 | $0.0003495 | $0.5685 | $1,268.14 |
| 2015-05-06 | $0.0003495 | $0.0004152 | $0.0003347 | $0.0004130 | $0.6784 | $1,498.98 |
| 2015-05-07 | $0.0004136 | $0.0004145 | $0.0003337 | $0.0003462 | $0.6499 | $1,257.29 |
| 2015-05-08 | $0.0003465 | $0.0003596 | $0.0003341 | $0.0003342 | $0.7317 | $1,214.36 |
| 2015-05-09 | $0.0003341 | $0.0003395 | $0.0003279 | $0.0003292 | $3.76 | $1,196.45 |
| 2015-05-10 | $0.0003289 | $0.0003319 | $0.0003240 | $0.0003247 | $0.4426 | $1,180.85 |
| 2015-05-11 | $0.0003244 | $0.0003261 | $0.0001296 | $0.0001331 | $6.64 | $484.16 |
| 2015-05-12 | $0.0001332 | $0.0001336 | $0.0001321 | $0.0001328 | $0.06203 | $483.49 |
| 2015-05-13 | $0.0001326 | $0.0001339 | $0.0001326 | $0.0001337 | $0.06245 | $486.82 |
| 2015-05-15 | $0.0001352 | $0.0001361 | $0.0001350 | $0.0001354 | $0.02998 | $493.50 |
| 2015-05-16 | $0.0001354 | $0.0001355 | $0.0001346 | $0.0001347 | $0.02981 | $490.94 |
| 2015-05-17 | $0.00007576 | $0.00007579 | $0.00007576 | $0.00007577 | $2.86 | $276.39 |
| 2015-05-18 | $0.00007578 | $0.0005801 | $0.00007554 | $0.0005801 | $3.97 | $2,116.51 |
| 2015-05-19 | $0.0005805 | $0.0005817 | $0.0003477 | $0.0003479 | $11.32 | $1,269.81 |
| 2015-05-20 | $0.0003479 | $0.0003520 | $0.0003478 | $0.0003509 | $2.19 | $1,281.57 |
| 2015-05-21 | $0.0003510 | $0.0003544 | $0.0003508 | $0.0003530 | $0.6192 | $1,289.85 |
| 2015-05-22 | $0.0003530 | $0.0003615 | $0.0003526 | $0.0003607 | $0.6006 | $1,318.53 |
| 2015-05-23 | $0.0003605 | $0.0003615 | $0.0003580 | $0.0003584 | $0.5331 | $1,310.05 |
| 2015-05-24 | $0.0003583 | $0.0004778 | $0.0003582 | $0.0003614 | $0.7565 | $1,321.20 |
| 2015-05-25 | $0.0003614 | $0.0007842 | $0.0003551 | $0.0003675 | $4.70 | $1,345.39 |
| 2015-05-26 | $0.0003675 | $0.0007762 | $0.0003648 | $0.0007734 | $0.7597 | $2,831.48 |
| 2015-05-27 | $0.0007730 | $0.0007780 | $0.0007725 | $0.0007757 | $0.5052 | $2,841.43 |
| 2015-05-28 | $0.0003650 | $0.0003662 | $0.0003559 | $0.0003561 | $10.59 | $1,304.37 |
| 2015-05-29 | $0.0003561 | $0.0003563 | $0.0003536 | $0.0003557 | $9.86 | $1,304.42 |