CataloniaCoin CATC
Xếp hạng #?
19:19:10 20/07/2015
CataloniaCoin (CATC)
Không hoạt động
Lịch sử giá CataloniaCoin (CATC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001398 | $0.001447 | $0.001360 | $0.001440 | $49.13 | $5,119.78 |
| 2015-03-02 | $0.001439 | $0.001547 | $0.001428 | $0.001543 | $75.54 | $5,489.87 |
| 2015-03-03 | $0.001544 | $0.001588 | $0.001502 | $0.001588 | $29.68 | $5,651.80 |
| 2015-03-04 | $0.001570 | $0.001592 | $0.001502 | $0.001531 | $46.64 | $5,451.21 |
| 2015-03-05 | $0.001529 | $0.001534 | $0.0005587 | $0.0005823 | $30.21 | $2,073.54 |
| 2015-03-06 | $0.0005827 | $0.001539 | $0.0005711 | $0.001527 | $35.22 | $5,437.60 |
| 2015-03-07 | $0.001527 | $0.001531 | $0.0005484 | $0.0005800 | $48.54 | $2,066.88 |
| 2015-03-08 | $0.0005801 | $0.001160 | $0.0005724 | $0.001152 | $33.38 | $4,108.52 |
| 2015-03-09 | $0.001152 | $0.001242 | $0.0005635 | $0.0005855 | $18.58 | $2,088.65 |
| 2015-03-10 | $0.0005850 | $0.001171 | $0.0005850 | $0.001164 | $45.80 | $4,153.72 |
| 2015-03-11 | $0.001164 | $0.001188 | $0.001159 | $0.001186 | $0.6225 | $4,233.25 |
| 2015-03-12 | $0.001186 | $0.001187 | $0.001170 | $0.001172 | $0.6153 | $4,185.88 |
| 2015-03-13 | $0.0005802 | $0.0005858 | $0.0005731 | $0.0005731 | $52.85 | $2,047.23 |
| 2015-03-14 | $0.0005707 | $0.0005717 | $0.0002304 | $0.0002314 | $0.2854 | $827.01 |
| 2015-03-15 | $0.0002311 | $0.0002327 | $0.0002304 | $0.0002323 | $0.2864 | $830.04 |
| 2015-03-16 | $0.0002531 | $0.0002536 | $0.0002526 | $0.0002528 | $0.2292 | $903.48 |
| 2015-03-17 | $0.0002528 | $0.0009942 | $0.0002507 | $0.0009420 | $44.56 | $3,368.89 |
| 2015-03-18 | $0.0009422 | $0.0009422 | $0.0009354 | $0.0009363 | $19.60 | $3,348.45 |
| 2015-03-20 | $0.0002287 | $0.0002307 | $0.0002204 | $0.0002226 | $1.72 | $796.18 |
| 2015-03-21 | $0.0002225 | $0.0002229 | $0.0002173 | $0.0002209 | $0.8437 | $790.55 |
| 2015-03-22 | $0.0001378 | $0.0001430 | $0.0001377 | $0.0001420 | $0.1826 | $508.35 |
| 2015-03-23 | $0.0001420 | $0.0001428 | $0.0001416 | $0.0001422 | $0.1829 | $509.04 |