CataloniaCoin CATC
Xếp hạng #?
19:19:10 20/07/2015
CataloniaCoin (CATC)
Không hoạt động
Lịch sử giá CataloniaCoin (CATC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.003219 | $0.004176 | $0.003205 | $0.003224 | $13.14 | $0 |
| 2014-12-02 | $0.003224 | $0.004217 | $0.003212 | $0.003241 | $4.01 | $0 |
| 2014-12-03 | $0.003245 | $0.003280 | $0.003001 | $0.003004 | $58.04 | $0 |
| 2014-12-04 | $0.003009 | $0.003068 | $0.002942 | $0.002957 | $213.26 | $0 |
| 2014-12-05 | $0.002956 | $0.002997 | $0.001881 | $0.002823 | $240.14 | $0 |
| 2014-12-06 | $0.002822 | $0.002835 | $0.001871 | $0.001874 | $63.96 | $0 |
| 2014-12-07 | $0.001874 | $0.003717 | $0.001866 | $0.003713 | $5.83 | $0 |
| 2014-12-08 | $0.003712 | $0.003720 | $0.002891 | $0.002892 | $289.24 | $0 |
| 2014-12-09 | $0.002892 | $0.002901 | $0.001744 | $0.002265 | $50.13 | $0 |
| 2014-12-10 | $0.002265 | $0.002266 | $0.001777 | $0.002227 | $0.1891 | $0 |
| 2014-12-11 | $0.002214 | $0.002324 | $0.002178 | $0.002254 | $0.3281 | $0 |
| 2014-12-12 | $0.002257 | $0.002266 | $0.001794 | $0.002263 | $0.7615 | $0 |
| 2014-12-13 | $0.002262 | $0.002262 | $0.002225 | $0.002230 | $0.05309 | $0 |
| 2014-12-14 | $0.002226 | $0.002268 | $0.001804 | $0.001804 | $3.97 | $0 |
| 2014-12-15 | $0.001802 | $0.002239 | $0.001759 | $0.001761 | $5.80 | $0 |
| 2014-12-16 | $0.001763 | $0.003358 | $0.001690 | $0.003261 | $0.03294 | $0 |
| 2014-12-17 | $0.003259 | $0.003330 | $0.003160 | $0.003160 | $0.03192 | $0 |
| 2014-12-20 | $0.003260 | $0.003287 | $0.001982 | $0.003283 | $8.61 | $0 |
| 2014-12-21 | $0.003279 | $0.003280 | $0.003173 | $0.003227 | $7.73 | $0 |
| 2014-12-24 | $0.002026 | $0.003266 | $0.001998 | $0.003190 | $27.06 | $0 |
| 2014-12-25 | $0.003187 | $0.003191 | $0.001588 | $0.001598 | $7.66 | $0 |
| 2014-12-26 | $0.001599 | $0.003274 | $0.001586 | $0.003240 | $0.09894 | $0 |
| 2014-12-27 | $0.003237 | $0.003250 | $0.003093 | $0.003110 | $0.03147 | $0 |
| 2014-12-28 | $0.002170 | $0.003006 | $0.001597 | $0.001599 | $0.3554 | $0 |
| 2014-12-29 | $0.001601 | $0.003006 | $0.001565 | $0.002970 | $9.41 | $0 |
| 2014-12-30 | $0.002971 | $0.002991 | $0.002964 | $0.002975 | $0.03153 | $0 |
| 2014-12-31 | $0.001555 | $0.003026 | $0.001551 | $0.003026 | $0.1318 | $0 |