CasinoLand CLN
Xếp hạng #?
13:50:05 27/01/2021
CasinoLand (CLN)
Không theo dõi
Lịch sử giá CasinoLand (CLN) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0008502 | $0.0008703 | $0.0008201 | $0.0008403 | $5,516.80 | $0 |
| 2020-11-02 | $0.0008403 | $0.0008605 | $0.0007402 | $0.0007604 | $4,108.88 | $0 |
| 2020-11-03 | $0.0007604 | $0.001070 | $0.0007503 | $0.001011 | $9,296.13 | $0 |
| 2020-11-04 | $0.001011 | $0.001061 | $0.0008301 | $0.0008509 | $7,734.72 | $0 |
| 2020-11-05 | $0.0008509 | $0.001451 | $0.0007805 | $0.001120 | $9,439.00 | $0 |
| 2020-11-06 | $0.001120 | $0.001280 | $0.001100 | $0.001180 | $7,701.49 | $0 |
| 2020-11-07 | $0.001180 | $0.001232 | $0.001130 | $0.001182 | $11,047.87 | $0 |
| 2020-11-08 | $0.001182 | $0.001232 | $0.0007804 | $0.0007807 | $7,263.14 | $0 |
| 2020-11-09 | $0.0007807 | $0.001241 | $0.0007807 | $0.0009006 | $6,164.90 | $0 |
| 2020-11-10 | $0.0009006 | $0.001101 | $0.0008205 | $0.0009411 | $8,596.68 | $0 |
| 2020-11-11 | $0.0009411 | $0.001051 | $0.0007409 | $0.0008809 | $7,607.66 | $0 |
| 2020-11-12 | $0.0008809 | $0.001252 | $0.0008709 | $0.001171 | $8,963.27 | $0 |
| 2020-11-13 | $0.001171 | $0.001221 | $0.001140 | $0.001140 | $10,607.90 | $0 |
| 2020-11-14 | $0.001140 | $0.001191 | $0.0008702 | $0.001000 | $9,409.99 | $0 |
| 2020-11-15 | $0.001000 | $0.001160 | $0.0009002 | $0.001101 | $10,405.09 | $0 |
| 2020-11-16 | $0.001101 | $0.001151 | $0.0008806 | $0.0009204 | $0 | $0 |
| 2020-11-17 | $0.0009204 | $0.0009208 | $0.0009199 | $0.0009208 | $0 | $0 |
| 2020-11-18 | $0.0009208 | $0.0009212 | $0.0009200 | $0.0009204 | $0 | $0 |
| 2020-11-19 | $0.0009204 | $0.0009208 | $0.0009199 | $0.0009207 | $0 | $0 |
| 2020-11-20 | $0.0009207 | $0.0009208 | $0.0009202 | $0.0009204 | $0 | $0 |
| 2020-11-21 | $0.0009204 | $0.0009205 | $0.0009188 | $0.0009190 | $0 | $0 |
| 2020-11-22 | $0.0009190 | $0.0009204 | $0.0009182 | $0.0009193 | $0 | $0 |
| 2020-11-23 | $0.0009193 | $0.0009206 | $0.0009191 | $0.0009201 | $0 | $0 |
| 2020-11-24 | $0.0009201 | $0.0009210 | $0.0009189 | $0.0009198 | $0 | $0 |
| 2020-11-25 | $0.0009198 | $0.0009211 | $0.0009195 | $0.0009201 | $0 | $0 |
| 2020-11-26 | $0.0009201 | $0.0009222 | $0.0009197 | $0.0009218 | $0 | $0 |
| 2020-11-27 | $0.0009219 | $0.0009219 | $0.0009206 | $0.0009211 | $0 | $0 |
| 2020-11-28 | $0.0009211 | $0.0009215 | $0.0009208 | $0.0009209 | $0 | $0 |
| 2020-11-29 | $0.0009209 | $0.0009212 | $0.0009206 | $0.0009208 | $0 | $0 |
| 2020-11-30 | $0.0009208 | $0.0009211 | $0.0009200 | $0.0009204 | $0 | $0 |