CasinoLand CLN
Xếp hạng #?
13:50:05 27/01/2021
CasinoLand (CLN)
Không theo dõi
Lịch sử giá CasinoLand (CLN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-22 | $0.0008215 | $0.0009112 | $0.0008207 | $0.0009110 | $8,585.62 | $0 |
| 2020-10-23 | $0.0009210 | $0.001301 | $0.0008808 | $0.001121 | $10,549.66 | $0 |
| 2020-10-24 | $0.001121 | $0.001121 | $0.0008207 | $0.0008208 | $7,297.28 | $0 |
| 2020-10-25 | $0.0008208 | $0.001192 | $0.0008207 | $0.0009107 | $7,562.31 | $0 |
| 2020-10-26 | $0.0009107 | $0.001101 | $0.0008806 | $0.001021 | $7,757.41 | $0 |
| 2020-10-27 | $0.001021 | $0.001061 | $0.001020 | $0.001050 | $6,722.62 | $0 |
| 2020-10-28 | $0.001050 | $0.001061 | $0.0008201 | $0.0008503 | $7,711.21 | $0 |
| 2020-10-29 | $0.0008503 | $0.001020 | $0.0008204 | $0.0008303 | $6,829.54 | $0 |
| 2020-10-30 | $0.0008303 | $0.0009005 | $0.0008103 | $0.0008808 | $7,160.92 | $0 |
| 2020-10-31 | $0.0008808 | $0.0008808 | $0.0008204 | $0.0008502 | $3,998.04 | $0 |