Casino CASINO
Xếp hạng #?
23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động
Lịch sử giá Casino (CASINO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $1.12 | $1.22 | $1.06 | $1.20 | $3.61 | $1,202,210 |
| 2017-12-02 | $1.22 | $1.23 | $1.15 | $1.20 | $3.59 | $1,195,980 |
| 2017-12-03 | $1.21 | $1.34 | $1.19 | $1.31 | $3.94 | $1,313,940 |
| 2017-12-06 | $0.4910 | $0.5104 | $0.4406 | $0.4469 | $5.36 | $446,924 |
| 2017-12-07 | $0.4430 | $0.6397 | $0.4365 | $0.5664 | $6.80 | $566,399 |
| 2017-12-08 | $0.5683 | $0.6312 | $0.5683 | $0.5982 | $7.18 | $598,193 |
| 2017-12-15 | $0.6919 | $0.7537 | $0.6910 | $0.7375 | $22.12 | $737,450 |
| 2017-12-16 | $0.7345 | $1.08 | $0.7284 | $1.01 | $2.03 | $1,014,370 |
| 2017-12-17 | $1.03 | $1.24 | $0.9731 | $1.09 | $37.15 | $1,092,750 |
| 2017-12-18 | $1.09 | $3.94 | $0.9989 | $1.20 | $1.20 | $1,200,200 |
| 2017-12-19 | $1.20 | $1.27 | $1.08 | $1.09 | $1.09 | $1,090,070 |
| 2017-12-21 | $1.02 | $1.48 | $1.01 | $1.25 | $33.78 | $1,251,270 |
| 2017-12-22 | $1.25 | $1.97 | $0.7104 | $1.48 | $5.91 | $1,478,080 |
| 2017-12-23 | $1.48 | $2.40 | $1.48 | $1.99 | $51.63 | $1,985,780 |
| 2017-12-24 | $1.93 | $1.96 | $1.22 | $1.52 | $15.18 | $1,518,290 |
| 2017-12-25 | $1.57 | $1.74 | $1.44 | $1.48 | $14.79 | $1,479,150 |
| 2017-12-27 | $1.76 | $1.98 | $1.42 | $1.46 | $1.46 | $1,457,200 |
| 2017-12-28 | $1.45 | $1.45 | $1.18 | $1.31 | $1.31 | $1,305,360 |
| 2017-12-29 | $1.32 | $1.33 | $1.25 | $1.28 | $1.28 | $1,275,630 |