Casino CASINO
Xếp hạng #?
23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động
Lịch sử giá Casino (CASINO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.5640 | $0.5784 | $0.5289 | $0.5509 | $1.65 | $550,855 |
| 2017-11-02 | $0.5498 | $0.5556 | $0.4668 | $0.4668 | $1.40 | $466,827 |
| 2017-11-03 | $0.4745 | $0.5080 | $0.4685 | $0.4933 | $2.47 | $493,315 |
| 2017-11-04 | $0.4924 | $0.5731 | $0.4749 | $0.4971 | $1.49 | $497,147 |
| 2017-11-05 | $0.5012 | $0.5199 | $0.4881 | $0.5058 | $1.52 | $505,821 |
| 2017-11-07 | $0.1661 | $0.1807 | $0.1661 | $0.1806 | $0.1806 | $180,591 |
| 2017-11-08 | $0.1820 | $0.1931 | $0.1721 | $0.1916 | $0.1916 | $191,618 |
| 2017-11-09 | $0.1927 | $0.2070 | $0.1858 | $0.1957 | $0.1957 | $195,749 |
| 2017-11-10 | $0.5696 | $0.6053 | $0.5635 | $0.5812 | $13.37 | $581,224 |
| 2017-11-11 | $0.5831 | $0.5992 | $0.5276 | $0.5797 | $13.33 | $579,704 |
| 2017-11-12 | $0.5828 | $0.5828 | $0.4510 | $0.5050 | $11.61 | $504,976 |
| 2017-11-14 | $0.4657 | $0.4765 | $0.4529 | $0.4666 | $0.4666 | $466,563 |
| 2017-11-15 | $0.4666 | $0.5863 | $0.4577 | $0.5696 | $8.54 | $569,646 |
| 2017-11-16 | $0.5700 | $0.8627 | $0.5602 | $0.8162 | $4.90 | $816,160 |
| 2017-11-17 | $0.8322 | $0.8419 | $0.7718 | $0.7839 | $4.70 | $783,862 |
| 2017-11-18 | $0.7785 | $0.8214 | $0.7469 | $0.7968 | $4.78 | $796,816 |
| 2017-11-20 | $0.4861 | $0.4925 | $0.4725 | $0.4785 | $1.91 | $478,453 |
| 2017-11-21 | $0.4839 | $0.4919 | $0.4554 | $0.4810 | $1.92 | $480,958 |
| 2017-11-22 | $0.4814 | $0.5016 | $0.4629 | $0.4902 | $1.96 | $490,155 |
| 2017-11-25 | $0.9747 | $1.04 | $0.9552 | $1.02 | $6.11 | $1,019,160 |
| 2017-11-26 | $1.02 | $1.06 | $0.9567 | $1.03 | $3.09 | $1,030,840 |
| 2017-11-27 | $1.03 | $1.09 | $1.02 | $1.07 | $3.22 | $1,072,200 |
| 2017-11-29 | $1.26 | $1.28 | $1.02 | $1.05 | $1.05 | $1,050,530 |
| 2017-11-30 | $1.04 | $1.17 | $1.00 | $1.12 | $1.12 | $1,116,350 |