Casino CASINO
Xếp hạng #?
23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động
Lịch sử giá Casino (CASINO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.7496 | $0.7574 | $0.7219 | $0.7380 | $2.21 | $737,968 |
| 2017-10-02 | $0.7354 | $0.7402 | $0.7255 | $0.7304 | $2.19 | $730,364 |
| 2017-10-03 | $0.6293 | $0.6882 | $0.6242 | $0.6856 | $0.6856 | $685,637 |
| 2017-10-04 | $0.6876 | $0.6900 | $0.6257 | $0.6322 | $8.22 | $632,226 |
| 2017-10-05 | $0.6290 | $0.6372 | $0.5877 | $0.6092 | $5.48 | $609,227 |
| 2017-10-06 | $0.6089 | $0.6643 | $0.2455 | $0.2539 | $2.03 | $253,944 |
| 2017-10-07 | $0.2531 | $0.2563 | $0.2444 | $0.2560 | $2.05 | $256,025 |
| 2017-10-08 | $0.2496 | $0.2528 | $0.2388 | $0.2396 | $3.11 | $239,601 |
| 2017-10-09 | $0.2395 | $0.6390 | $0.2200 | $0.6001 | $0.6001 | $600,148 |
| 2017-10-10 | $0.5993 | $0.6310 | $0.5860 | $0.6166 | $0.6166 | $616,610 |
| 2017-10-13 | $0.5589 | $0.5750 | $0.5415 | $0.5603 | $3.92 | $560,341 |
| 2017-10-14 | $0.5676 | $0.5913 | $0.5464 | $0.5640 | $3.95 | $563,950 |
| 2017-10-15 | $0.5632 | $0.5966 | $0.4636 | $0.5489 | $3.29 | $548,913 |
| 2017-10-16 | $0.5538 | $0.5843 | $0.5203 | $0.5425 | $3.26 | $542,533 |
| 2017-10-17 | $0.5425 | $0.5516 | $0.4301 | $0.4608 | $1.38 | $460,847 |
| 2017-10-18 | $0.4626 | $0.5210 | $0.1882 | $0.5160 | $2.58 | $516,015 |
| 2017-10-19 | $0.5143 | $0.5267 | $0.4922 | $0.5102 | $2.55 | $510,215 |
| 2017-10-20 | $0.5100 | $0.5197 | $0.4916 | $0.4948 | $2.47 | $494,849 |
| 2017-10-23 | $0.7308 | $0.7781 | $0.7195 | $0.7453 | $32.79 | $745,281 |
| 2017-10-24 | $0.7499 | $0.8947 | $0.7117 | $0.8020 | $35.29 | $801,961 |
| 2017-10-25 | $0.8005 | $1.07 | $0.7851 | $1.03 | $7.24 | $1,034,490 |
| 2017-10-26 | $1.02 | $1.03 | $0.9377 | $0.9685 | $6.78 | $968,499 |
| 2017-10-27 | $0.9624 | $0.9991 | $0.9397 | $0.9872 | $6.91 | $987,231 |
| 2017-10-30 | $0.2191 | $0.2244 | $0.2091 | $0.2186 | $7.87 | $218,614 |
| 2017-10-31 | $0.2174 | $0.6014 | $0.2149 | $0.5691 | $1.71 | $569,066 |