Casino CASINO
Xếp hạng #?
23:29:13 01/02/2018
Casino (CASINO)
Không hoạt động
Lịch sử giá Casino (CASINO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.7147 | $0.8780 | $0.6964 | $0.8489 | $5.94 | $848,860 |
| 2017-09-02 | $0.8499 | $0.8931 | $0.7339 | $0.7403 | $7.40 | $740,348 |
| 2017-09-03 | $0.7442 | $1.09 | $0.7404 | $1.02 | $5.10 | $1,020,410 |
| 2017-09-04 | $1.02 | $1.20 | $0.7137 | $0.8315 | $9.98 | $831,487 |
| 2017-09-05 | $0.8146 | $1.02 | $0.7294 | $0.9148 | $1.83 | $914,840 |
| 2017-09-06 | $0.9135 | $0.9219 | $0.8768 | $0.8870 | $1.77 | $886,989 |
| 2017-09-08 | $1.19 | $1.24 | $0.9681 | $1.03 | $18.55 | $1,030,350 |
| 2017-09-09 | $1.03 | $1.16 | $0.7652 | $0.7841 | $2.35 | $784,095 |
| 2017-09-10 | $0.7822 | $1.20 | $0.6866 | $1.18 | $3.53 | $1,175,180 |
| 2017-09-11 | $1.18 | $1.46 | $0.8776 | $0.8776 | $10.53 | $877,577 |
| 2017-09-12 | $0.8873 | $0.9753 | $0.7765 | $0.8377 | $7.54 | $837,722 |
| 2017-09-13 | $0.8398 | $0.8415 | $0.7479 | $0.7666 | $6.90 | $766,583 |
| 2017-09-14 | $1.02 | $1.02 | $0.7506 | $0.7506 | $17.26 | $750,639 |
| 2017-09-15 | $0.7482 | $0.7986 | $0.5153 | $0.6887 | $3.44 | $688,655 |
| 2017-09-16 | $0.6962 | $0.8460 | $0.6917 | $0.8229 | $7.41 | $822,876 |
| 2017-09-17 | $0.8226 | $0.8274 | $0.6007 | $0.6023 | $1.81 | $602,268 |
| 2017-09-18 | $0.6019 | $0.7012 | $0.5997 | $0.6848 | $2.05 | $684,798 |
| 2017-09-19 | $0.6850 | $0.7076 | $0.6264 | $0.6383 | $4.47 | $638,335 |
| 2017-09-20 | $0.6366 | $0.6711 | $0.5590 | $0.5590 | $23.48 | $558,973 |
| 2017-09-21 | $0.5596 | $0.6244 | $0.5166 | $0.5224 | $1.57 | $522,366 |
| 2017-09-22 | $0.5230 | $0.5613 | $0.5057 | $0.5417 | $10.83 | $541,653 |
| 2017-09-23 | $0.5412 | $0.5545 | $0.5151 | $0.5244 | $14.16 | $524,392 |
| 2017-09-24 | $0.5250 | $0.5543 | $0.5045 | $0.5399 | $14.58 | $539,857 |
| 2017-09-25 | $0.5386 | $0.5738 | $0.3582 | $0.3808 | $2.29 | $380,836 |
| 2017-09-26 | $0.3808 | $0.5763 | $0.3695 | $0.5661 | $0.5661 | $566,094 |
| 2017-09-27 | $0.5664 | $0.6352 | $0.5627 | $0.6264 | $30.07 | $626,440 |
| 2017-09-28 | $0.6254 | $0.7239 | $0.6250 | $0.7184 | $37.36 | $718,406 |
| 2017-09-29 | $0.7180 | $0.8071 | $0.6609 | $0.7455 | $26.84 | $745,520 |
| 2017-09-30 | $0.7419 | $0.8042 | $0.7199 | $0.7456 | $2.24 | $745,572 |