Cashout CSH
Xếp hạng #?
02:49:40 21/05/2017
Cashout (CSH)
Không hoạt động
Lịch sử giá Cashout (CSH) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00002143 | $0.00002183 | $0.00002122 | $0.00002161 | $0.5403 | $133.53 |
| 2017-04-02 | $0.00002161 | $0.00002215 | $0.00002151 | $0.00002204 | $8.71 | $136.21 |
| 2017-04-03 | $0.00002206 | $0.00002303 | $0.00002206 | $0.00002288 | $0.1144 | $141.36 |
| 2017-04-04 | $0.00002291 | $0.00002307 | $0.00001121 | $0.00001133 | $72.11 | $70.03 |
| 2017-04-05 | $0.00001134 | $0.00002262 | $0.00001128 | $0.00002250 | $5.69 | $139.01 |
| 2017-04-06 | $0.00002252 | $0.00002305 | $0.00001153 | $0.00001183 | $5.86 | $73.08 |
| 2017-04-07 | $0.00001179 | $0.00004708 | $0.00001168 | $0.00004708 | $1,003.64 | $290.90 |
| 2017-04-08 | $0.00004691 | $0.00008294 | $0.00003519 | $0.00003528 | $157.96 | $218.00 |
| 2017-04-09 | $0.00003530 | $0.00008247 | $0.00002351 | $0.00004751 | $272.62 | $293.61 |
| 2017-04-10 | $0.00004749 | $0.00004756 | $0.00002358 | $0.00002374 | $39.59 | $146.71 |
| 2017-04-11 | $0.00002375 | $0.00003591 | $0.00002375 | $0.00002410 | $27.72 | $148.92 |
| 2017-04-12 | $0.00002410 | $0.00003615 | $0.00002394 | $0.00003601 | $20.59 | $222.53 |
| 2017-04-13 | $0.00003603 | $0.00003618 | $0.00003512 | $0.00003532 | $5.62 | $218.25 |
| 2017-04-14 | $0.00002337 | $0.00002350 | $0.00002320 | $0.00002335 | $15.55 | $144.30 |
| 2017-04-15 | $0.00002335 | $0.00002372 | $0.00001172 | $0.00001173 | $39.30 | $72.46 |
| 2017-04-16 | $0.00001173 | $0.00001187 | $0.00001173 | $0.00001183 | $0.2275 | $73.10 |
| 2017-04-17 | $0.00001183 | $0.00001183 | $0.00001176 | $0.00001176 | $0.2262 | $72.68 |
| 2017-04-18 | $0.00003643 | $0.00003653 | $0.00001209 | $0.00003635 | $2.10 | $224.63 |
| 2017-04-19 | $0.00003636 | $0.00003647 | $0.00003615 | $0.00003631 | $8.73 | $224.37 |
| 2017-04-20 | $0.00003633 | $0.00003705 | $0.00002454 | $0.00003687 | $78.85 | $227.86 |
| 2017-04-21 | $0.00003688 | $0.00003708 | $0.00003650 | $0.00003651 | $12.97 | $225.60 |
| 2017-04-22 | $0.00002462 | $0.00003707 | $0.00002417 | $0.00003695 | $2.39 | $228.34 |
| 2017-04-23 | $0.00003696 | $0.00003697 | $0.00002410 | $0.00003622 | $12.02 | $223.80 |
| 2017-04-24 | $0.00003629 | $0.00003641 | $0.00001214 | $0.00001250 | $137.23 | $77.25 |
| 2017-04-25 | $0.00001250 | $0.00001268 | $0.00001250 | $0.00001265 | $15.11 | $78.20 |
| 2017-04-26 | $0.00001266 | $0.00001295 | $0.00001266 | $0.00001281 | $19.35 | $79.17 |
| 2017-04-27 | $0.00001282 | $0.00001320 | $0.00001281 | $0.00001318 | $1.45 | $81.43 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001296 | $1.30 | $80.07 |
| 2017-04-30 | $0.00001322 | $0.00001348 | $0.00001315 | $0.00001348 | $27.62 | $83.29 |