Cashout CSH
Xếp hạng #?
02:49:40 21/05/2017
Cashout (CSH)
Không hoạt động
Lịch sử giá Cashout (CSH) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00002360 | $0.00002445 | $0.00001180 | $0.00002445 | $3.54 | $151.08 |
| 2017-03-02 | $0.00002449 | $0.00002506 | $0.00001219 | $0.00002502 | $52.64 | $154.61 |
| 2017-03-03 | $0.00002501 | $0.00002557 | $0.00001267 | $0.00002550 | $36.60 | $157.57 |
| 2017-03-04 | $0.00002555 | $0.00002559 | $0.00001243 | $0.00001255 | $174.06 | $77.56 |
| 2017-03-05 | $0.00001254 | $0.00002531 | $0.00001251 | $0.00001269 | $83.08 | $78.41 |
| 2017-03-06 | $0.00001269 | $0.00001276 | $0.00001265 | $0.00001273 | $1.27 | $78.65 |
| 2017-03-07 | $0.00001273 | $0.00002491 | $0.00001238 | $0.00002447 | $31.56 | $151.21 |
| 2017-03-08 | $0.00002446 | $0.00003666 | $0.00001187 | $0.00002300 | $43.70 | $142.12 |
| 2017-03-09 | $0.00002301 | $0.00003519 | $0.00001185 | $0.00001188 | $28.88 | $73.44 |
| 2017-03-10 | $0.00001189 | $0.00003593 | $0.00001177 | $0.00002233 | $11.55 | $138.01 |
| 2017-03-11 | $0.00002233 | $0.00002388 | $0.00001182 | $0.00002352 | $15.34 | $145.32 |
| 2017-03-12 | $0.00002353 | $0.00003670 | $0.00002351 | $0.00003664 | $0.3671 | $226.42 |
| 2017-03-13 | $0.00003665 | $0.00003685 | $0.00002434 | $0.00002464 | $1.24 | $152.25 |
| 2017-03-14 | $0.00002464 | $0.00002490 | $0.00002441 | $0.00002480 | $11.30 | $153.25 |
| 2017-03-15 | $0.00002480 | $0.00002501 | $0.00001242 | $0.00001250 | $2.10 | $77.22 |
| 2017-03-16 | $0.00001251 | $0.00003678 | $0.00001244 | $0.00002376 | $180.09 | $146.80 |
| 2017-03-17 | $0.00002360 | $0.00003510 | $0.00002199 | $0.00002200 | $12.06 | $135.97 |
| 2017-03-18 | $0.00002199 | $0.00002228 | $0.00001931 | $0.00001955 | $2.60 | $120.80 |
| 2017-03-19 | $0.00001984 | $0.00002140 | $0.00001982 | $0.00002073 | $10.47 | $128.13 |
| 2017-03-20 | $0.00002074 | $0.00003189 | $0.00002073 | $0.00003163 | $22.22 | $195.43 |
| 2017-03-21 | $0.00003166 | $0.00003353 | $0.00002210 | $0.00002241 | $11.21 | $138.48 |
| 2017-03-22 | $0.00002241 | $0.00002241 | $0.00001066 | $0.00002098 | $36.19 | $129.66 |
| 2017-03-23 | $0.00002100 | $0.00003148 | $0.00002058 | $0.00003116 | $2.22 | $192.53 |
| 2017-03-24 | $0.00003115 | $0.00003121 | $0.00001959 | $0.00002813 | $85.69 | $173.80 |
| 2017-03-25 | $0.00002810 | $0.00002927 | $0.00001827 | $0.00002918 | $2.85 | $180.33 |
| 2017-03-26 | $0.00002922 | $0.00003024 | $0.00002863 | $0.00003024 | $0.9090 | $186.85 |
| 2017-03-27 | $0.00003000 | $0.00003139 | $0.00002982 | $0.00003137 | $0.3137 | $193.86 |
| 2017-03-28 | $0.00003134 | $0.00003177 | $0.00001028 | $0.00001047 | $2.70 | $64.71 |
| 2017-03-29 | $0.00001046 | $0.00002110 | $0.00001016 | $0.00002080 | $70.46 | $128.53 |
| 2017-03-30 | $0.00002084 | $0.00002099 | $0.00002040 | $0.00002053 | $9.85 | $126.85 |
| 2017-03-31 | $0.00002053 | $0.00002150 | $0.00001035 | $0.00002144 | $5.39 | $132.46 |