Cashout CSH
Xếp hạng #?
02:49:40 21/05/2017
Cashout (CSH)
Không hoạt động
Lịch sử giá Cashout (CSH)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-09 | $0.00001724 | $0.00001833 | $0.00001705 | $0.00001762 | $176.16 | $108.86 |
| 2017-05-08 | $0.00001682 | $0.00001723 | $0.00001682 | $0.00001723 | $172.34 | $106.50 |
| 2017-05-07 | $0.00001579 | $0.00001585 | $0.00001568 | $0.00001571 | $4.29 | $97.10 |
| 2017-05-06 | $0.00001557 | $0.00001579 | $0.00001542 | $0.00001579 | $4.31 | $97.56 |
| 2017-05-05 | $0.00001541 | $0.00001618 | $0.00001530 | $0.00001555 | $4.04 | $96.12 |
| 2017-05-04 | $0.00001491 | $0.00001609 | $0.00001491 | $0.00001538 | $3.52 | $95.02 |
| 2017-05-03 | $0.00001451 | $0.00001493 | $0.00001449 | $0.00001490 | $16.05 | $92.08 |
| 2017-05-02 | $0.00001421 | $0.00001474 | $0.00001416 | $0.00001435 | $2.26 | $88.66 |
| 2017-05-01 | $0.00001348 | $0.00001434 | $0.00001348 | $0.00001422 | $2.41 | $87.85 |