Cashbery Coin CBC
Xếp hạng #?
15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01157 | $0.01175 | $0.01109 | $0.01137 | $0 | $763,688 |
| 2021-06-02 | $0.01137 | $0.01185 | $0.01115 | $0.01166 | $0 | $783,299 |
| 2021-06-03 | $0.01165 | $0.01224 | $0.01155 | $0.01214 | $0 | $815,846 |
| 2021-06-04 | $0.01215 | $0.01217 | $0.01107 | $0.01144 | $0 | $768,786 |
| 2021-06-05 | $0.01144 | $0.01175 | $0.01082 | $0.01102 | $0 | $740,386 |
| 2021-06-06 | $0.01102 | $0.01130 | $0.01094 | $0.01111 | $0 | $746,767 |
| 2021-06-07 | $0.01112 | $0.01141 | $0.01038 | $0.01042 | $0 | $700,320 |
| 2021-06-08 | $0.01040 | $0.01055 | $0.009645 | $0.01038 | $0 | $697,292 |
| 2021-06-09 | $0.01038 | $0.01164 | $0.01007 | $0.01156 | $0 | $776,704 |
| 2021-06-10 | $0.01158 | $0.01188 | $0.01111 | $0.01138 | $0 | $764,278 |
| 2021-06-11 | $0.01138 | $0.01166 | $0.01117 | $0.01155 | $0 | $776,342 |
| 2021-06-12 | $0.01157 | $0.01160 | $0.01077 | $0.01101 | $0 | $739,582 |
| 2021-06-13 | $0.01102 | $0.01219 | $0.01081 | $0.01212 | $0 | $814,231 |
| 2021-06-14 | $0.01212 | $0.01253 | $0.01201 | $0.01240 | $1.02 | $833,016 |