Cashbery Coin CBC
Xếp hạng #?
15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.01790 | $0.01812 | $0.01769 | $0.01793 | $0 | $1,204,368 |
| 2021-05-02 | $0.01793 | $0.01795 | $0.01740 | $0.01755 | $0 | $1,179,301 |
| 2021-05-03 | $0.01756 | $0.01828 | $0.01754 | $0.01772 | $0 | $1,190,573 |
| 2021-05-04 | $0.01773 | $0.01774 | $0.01649 | $0.01652 | $0 | $1,109,711 |
| 2021-05-05 | $0.01653 | $0.01795 | $0.01642 | $0.01781 | $0 | $1,196,433 |
| 2021-05-06 | $0.01780 | $0.01809 | $0.01717 | $0.01747 | $0 | $1,173,819 |
| 2021-05-07 | $0.01748 | $0.01817 | $0.01715 | $0.01778 | $0 | $1,194,382 |
| 2021-05-08 | $0.01778 | $0.01843 | $0.01766 | $0.01822 | $0 | $1,223,983 |
| 2021-05-09 | $0.01823 | $0.01836 | $0.01751 | $0.01805 | $0 | $1,212,569 |
| 2021-05-10 | $0.01805 | $0.01845 | $0.01676 | $0.01731 | $0 | $1,162,714 |
| 2021-05-11 | $0.01732 | $0.01763 | $0.01693 | $0.01758 | $0 | $1,181,234 |
| 2021-05-12 | $0.01758 | $0.01796 | $0.01547 | $0.01547 | $0 | $1,039,655 |
| 2021-05-13 | $0.01524 | $0.01591 | $0.01456 | $0.01542 | $0 | $1,035,756 |
| 2021-05-14 | $0.01541 | $0.01595 | $0.01515 | $0.01546 | $0 | $1,038,764 |
| 2021-05-15 | $0.01546 | $0.01570 | $0.01447 | $0.01451 | $0 | $974,566 |
| 2021-05-16 | $0.01450 | $0.01541 | $0.01363 | $0.01441 | $0 | $968,061 |
| 2021-05-17 | $0.01440 | $0.01445 | $0.01308 | $0.01344 | $0 | $903,319 |
| 2021-05-18 | $0.01350 | $0.01420 | $0.01313 | $0.01333 | $0 | $895,476 |
| 2021-05-19 | $0.01330 | $0.01350 | $0.009511 | $0.01152 | $0 | $773,878 |
| 2021-05-20 | $0.01147 | $0.01316 | $0.01087 | $0.01260 | $0 | $846,314 |
| 2021-05-21 | $0.01264 | $0.01307 | $0.01042 | $0.01156 | $0 | $776,793 |
| 2021-05-22 | $0.01156 | $0.01204 | $0.01097 | $0.01163 | $0 | $781,353 |
| 2021-05-23 | $0.01164 | $0.01187 | $0.009680 | $0.01080 | $0 | $725,318 |
| 2021-05-24 | $0.01078 | $0.01235 | $0.01071 | $0.01198 | $0 | $805,075 |
| 2021-05-25 | $0.01200 | $0.01233 | $0.01134 | $0.01188 | $0 | $797,931 |
| 2021-05-26 | $0.01190 | $0.01264 | $0.01175 | $0.01219 | $0 | $818,958 |
| 2021-05-27 | $0.01218 | $0.01252 | $0.01155 | $0.01192 | $0 | $800,835 |
| 2021-05-28 | $0.01192 | $0.01205 | $0.01078 | $0.01106 | $0 | $742,824 |
| 2021-05-29 | $0.01107 | $0.01154 | $0.01045 | $0.01072 | $0 | $720,301 |
| 2021-05-30 | $0.01073 | $0.01128 | $0.01039 | $0.01105 | $0 | $742,727 |
| 2021-05-31 | $0.01106 | $0.01162 | $0.01062 | $0.01157 | $0 | $777,192 |