Cashbery Coin CBC
Xếp hạng #?
15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.01826 | $0.01847 | $0.01814 | $0.01832 | $0 | $1,231,071 |
| 2021-04-02 | $0.01832 | $0.01868 | $0.01825 | $0.01841 | $0 | $1,236,729 |
| 2021-04-03 | $0.01841 | $0.01863 | $0.01786 | $0.01786 | $0 | $1,200,191 |
| 2021-04-04 | $0.01786 | $0.01826 | $0.01772 | $0.01821 | $0 | $1,223,672 |
| 2021-04-05 | $0.01822 | $0.01857 | $0.01789 | $0.01827 | $0 | $1,227,486 |
| 2021-04-06 | $0.01831 | $0.01844 | $0.01787 | $0.01805 | $0 | $1,212,827 |
| 2021-04-07 | $0.01804 | $0.01821 | $0.01724 | $0.01742 | $0 | $1,170,074 |
| 2021-04-08 | $0.01738 | $0.01809 | $0.01732 | $0.01808 | $0 | $1,214,536 |
| 2021-04-09 | $0.01808 | $0.01827 | $0.01792 | $0.01805 | $0 | $1,213,029 |
| 2021-04-10 | $0.01806 | $0.01900 | $0.01799 | $0.01854 | $0 | $1,245,313 |
| 2021-04-11 | $0.01854 | $0.01885 | $0.01838 | $0.01866 | $0 | $1,254,017 |
| 2021-04-12 | $0.01866 | $0.01899 | $0.01847 | $0.01858 | $0 | $1,248,271 |
| 2021-04-13 | $0.01857 | $0.01976 | $0.01856 | $0.01972 | $0 | $1,324,671 |
| 2021-04-14 | $0.01969 | $0.02011 | $0.01908 | $0.01955 | $0 | $1,313,698 |
| 2021-04-15 | $0.01956 | $0.01978 | $0.01928 | $0.01962 | $0 | $1,318,104 |
| 2021-04-16 | $0.01963 | $0.01971 | $0.01867 | $0.01911 | $0 | $1,283,996 |
| 2021-04-17 | $0.01909 | $0.01940 | $0.01871 | $0.01882 | $0 | $1,264,727 |
| 2021-04-18 | $0.01881 | $0.01893 | $0.01638 | $0.01743 | $0 | $1,170,746 |
| 2021-04-19 | $0.01743 | $0.01783 | $0.01685 | $0.01729 | $0 | $1,161,532 |
| 2021-04-20 | $0.01727 | $0.01769 | $0.01657 | $0.01749 | $0 | $1,175,065 |
| 2021-04-21 | $0.01751 | $0.01759 | $0.01665 | $0.01671 | $0 | $1,122,613 |
| 2021-04-22 | $0.01671 | $0.01718 | $0.01568 | $0.01606 | $0 | $1,078,881 |
| 2021-04-23 | $0.01605 | $0.01616 | $0.01479 | $0.01584 | $0 | $1,064,193 |
| 2021-04-24 | $0.01584 | $0.01586 | $0.01513 | $0.01552 | $0 | $1,042,663 |
| 2021-04-25 | $0.01552 | $0.01566 | $0.01462 | $0.01519 | $0 | $1,020,537 |
| 2021-04-26 | $0.01519 | $0.01683 | $0.01514 | $0.01674 | $0 | $1,124,836 |
| 2021-04-27 | $0.01675 | $0.01718 | $0.01653 | $0.01704 | $0 | $1,145,148 |
| 2021-04-28 | $0.01706 | $0.01743 | $0.01671 | $0.01699 | $0 | $1,141,540 |
| 2021-04-29 | $0.01700 | $0.01709 | $0.01625 | $0.01661 | $0 | $1,115,849 |
| 2021-04-30 | $0.01660 | $0.01795 | $0.01647 | $0.01791 | $0 | $1,203,291 |