Cashbery Coin CBC
Xếp hạng #?
15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.01850 | $0.02626 | $0.01850 | $0.02233 | $0 | $1,500,458 |
| 2021-03-02 | $0.02234 | $0.02256 | $0.01795 | $0.01838 | $0 | $1,235,152 |
| 2021-03-03 | $0.01838 | $0.01996 | $0.01458 | $0.01921 | $0 | $1,290,615 |
| 2021-03-04 | $0.01920 | $0.01966 | $0.01811 | $0.01845 | $0 | $1,239,804 |
| 2021-03-05 | $0.01845 | $0.01845 | $0.01632 | $0.01713 | $0 | $1,150,733 |
| 2021-03-06 | $0.01712 | $0.01720 | $0.01654 | $0.01712 | $0 | $1,150,389 |
| 2021-03-07 | $0.01712 | $0.01798 | $0.01712 | $0.01793 | $0 | $1,204,608 |
| 2021-03-08 | $0.01792 | $0.01834 | $0.01733 | $0.01829 | $0 | $1,228,538 |
| 2021-03-09 | $0.01829 | $0.01919 | $0.01819 | $0.01917 | $0 | $1,287,887 |
| 2021-03-10 | $0.01918 | $0.01970 | $0.01865 | $0.01906 | $0 | $1,280,437 |
| 2021-03-11 | $0.01904 | $0.01975 | $0.01853 | $0.01964 | $0 | $1,319,606 |
| 2021-03-12 | $0.01965 | $0.01972 | $0.01846 | $0.01892 | $0 | $1,271,279 |
| 2021-03-13 | $0.01893 | $0.02097 | $0.01855 | $0.02083 | $0 | $1,399,375 |
| 2021-03-14 | $0.02082 | $0.02094 | $0.01843 | $0.01843 | $0 | $1,238,493 |
| 2021-03-15 | $0.01840 | $0.01877 | $0.01717 | $0.01732 | $0 | $1,163,503 |
| 2021-03-16 | $0.01733 | $0.01761 | $0.01660 | $0.01755 | $0 | $1,178,848 |
| 2021-03-17 | $0.01760 | $0.01828 | $0.01690 | $0.01824 | $0 | $1,225,644 |
| 2021-03-18 | $0.01825 | $0.01864 | $0.01682 | $0.01794 | $0 | $1,205,122 |
| 2021-03-19 | $0.01794 | $0.01844 | $0.01756 | $0.01808 | $0 | $1,214,989 |
| 2021-03-20 | $0.01809 | $0.01861 | $0.01805 | $0.01808 | $0 | $1,214,826 |
| 2021-03-21 | $0.01808 | $0.01822 | $0.01700 | $0.01783 | $0 | $1,197,929 |
| 2021-03-22 | $0.01783 | $0.01813 | $0.01683 | $0.01691 | $0 | $1,135,880 |
| 2021-03-23 | $0.01690 | $0.01736 | $0.01658 | $0.01698 | $0 | $1,140,601 |
| 2021-03-24 | $0.01697 | $0.01775 | $0.01628 | $0.01636 | $0 | $1,099,104 |
| 2021-03-25 | $0.01636 | $0.01655 | $0.01577 | $0.01603 | $0 | $1,076,983 |
| 2021-03-26 | $0.01603 | $0.01709 | $0.01599 | $0.01709 | $0 | $1,148,010 |
| 2021-03-27 | $0.01709 | $0.01754 | $0.01682 | $0.01735 | $0 | $1,165,964 |
| 2021-03-28 | $0.01735 | $0.01755 | $0.01707 | $0.01735 | $0 | $1,165,368 |
| 2021-03-29 | $0.01734 | $0.01809 | $0.01709 | $0.01790 | $0 | $1,202,779 |
| 2021-03-30 | $0.01790 | $0.01843 | $0.01775 | $0.01826 | $0 | $1,227,135 |
| 2021-03-31 | $0.01826 | $0.01858 | $0.01790 | $0.01826 | $0 | $1,227,121 |