Cashbery Coin CBC
Xếp hạng #?
15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.007615 | $0.008313 | $0.007448 | $0.008051 | $226.75 | $540,888 |
| 2021-02-02 | $0.008049 | $0.008611 | $0.008037 | $0.008526 | $1.25 | $572,820 |
| 2021-02-03 | $0.008522 | $0.009370 | $0.008440 | $0.009363 | $311.56 | $629,059 |
| 2021-02-04 | $0.009368 | $0.009455 | $0.006203 | $0.006277 | $48.12 | $421,745 |
| 2021-02-05 | $0.006277 | $0.006342 | $0.005551 | $0.005718 | $35.87 | $384,205 |
| 2021-02-06 | $0.005722 | $0.006127 | $0.005721 | $0.005891 | $230.24 | $395,783 |
| 2021-02-07 | $0.005890 | $0.006243 | $0.005322 | $0.006225 | $50.27 | $418,215 |
| 2021-02-08 | $0.006225 | $0.006931 | $0.005799 | $0.006931 | $9.24 | $465,644 |
| 2021-02-09 | $0.006929 | $0.007201 | $0.006775 | $0.006972 | $5.66 | $468,414 |
| 2021-02-10 | $0.006971 | $0.007072 | $0.006582 | $0.006733 | $23.72 | $452,370 |
| 2021-02-11 | $0.006739 | $0.007270 | $0.006628 | $0.007168 | $0.8800 | $481,600 |
| 2021-02-12 | $0.007183 | $0.007312 | $0.006964 | $0.007132 | $375.65 | $479,175 |
| 2021-02-13 | $0.007128 | $0.007204 | $0.006076 | $0.006122 | $9.57 | $411,349 |
| 2021-02-14 | $0.006124 | $0.006433 | $0.006124 | $0.006334 | $0.1400 | $425,542 |
| 2021-02-15 | $0.006334 | $0.006823 | $0.006025 | $0.006712 | $0.5800 | $450,967 |
| 2021-02-16 | $0.006712 | $0.007880 | $0.006608 | $0.007872 | $13.86 | $528,917 |
| 2021-02-17 | $0.007872 | $0.009456 | $0.007852 | $0.009387 | $6.32 | $630,693 |
| 2021-02-18 | $0.009387 | $0.009904 | $0.008776 | $0.008788 | $0 | $590,457 |
| 2021-02-19 | $0.008786 | $0.01010 | $0.0005426 | $0.01005 | $0 | $675,146 |
| 2021-02-20 | $0.01006 | $0.01016 | $0.009287 | $0.009542 | $0 | $641,076 |
| 2021-02-21 | $0.009537 | $0.009916 | $0.009464 | $0.009775 | $0 | $656,760 |
| 2021-02-22 | $0.009783 | $0.02433 | $0.009414 | $0.02332 | $0 | $1,566,863 |
| 2021-02-23 | $0.02332 | $0.02332 | $0.01902 | $0.02050 | $0 | $1,377,420 |
| 2021-02-24 | $0.02051 | $0.02154 | $0.01983 | $0.02087 | $0 | $1,402,413 |
| 2021-02-25 | $0.02088 | $0.02182 | $0.01980 | $0.01980 | $0 | $1,330,056 |
| 2021-02-26 | $0.01978 | $0.02003 | $0.01823 | $0.01900 | $0 | $1,276,296 |
| 2021-02-27 | $0.01900 | $0.01978 | $0.01856 | $0.01895 | $0 | $1,272,854 |
| 2021-02-28 | $0.01894 | $0.01915 | $0.01774 | $0.01850 | $0 | $1,243,158 |