Cashbery Coin CBC
Xếp hạng #?
15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.009574 | $0.009768 | $0.009505 | $0.009691 | $262.37 | $651,093 |
| 2021-01-02 | $0.009694 | $0.01094 | $0.009600 | $0.01059 | $17.26 | $711,301 |
| 2021-01-03 | $0.01060 | $0.01122 | $0.01018 | $0.01018 | $401.78 | $683,758 |
| 2021-01-04 | $0.01015 | $0.01104 | $0.009479 | $0.01055 | $497.37 | $708,784 |
| 2021-01-05 | $0.01055 | $0.01136 | $0.009973 | $0.01123 | $90.67 | $754,568 |
| 2021-01-06 | $0.01122 | $0.01217 | $0.008416 | $0.01217 | $927.44 | $817,682 |
| 2021-01-07 | $0.01216 | $0.01275 | $0.01168 | $0.01260 | $51.63 | $846,816 |
| 2021-01-08 | $0.01259 | $0.01342 | $0.01179 | $0.01306 | $888.89 | $877,643 |
| 2021-01-09 | $0.01306 | $0.01326 | $0.01208 | $0.01208 | $175.61 | $811,393 |
| 2021-01-10 | $0.01208 | $0.01243 | $0.009356 | $0.009977 | $330.34 | $670,341 |
| 2021-01-11 | $0.009973 | $0.009973 | $0.007536 | $0.008542 | $1.82 | $573,895 |
| 2021-01-12 | $0.008528 | $0.008776 | $0.007572 | $0.007796 | $19.02 | $523,775 |
| 2021-01-13 | $0.007793 | $0.008648 | $0.007494 | $0.008211 | $257.53 | $551,642 |
| 2021-01-14 | $0.008205 | $0.009560 | $0.006902 | $0.009406 | $96.26 | $631,973 |
| 2021-01-15 | $0.009405 | $0.01105 | $0.008318 | $0.01102 | $122.90 | $740,386 |
| 2021-01-16 | $0.01105 | $0.01136 | $0.01033 | $0.01050 | $0.3621 | $705,666 |
| 2021-01-17 | $0.01050 | $0.01064 | $0.009880 | $0.01002 | $282.26 | $672,991 |
| 2021-01-18 | $0.01002 | $0.01082 | $0.009774 | $0.01065 | $4.46 | $715,550 |
| 2021-01-19 | $0.01063 | $0.01095 | $0.01049 | $0.01049 | $4.91 | $704,901 |
| 2021-01-20 | $0.01046 | $0.01055 | $0.009735 | $0.01031 | $284.43 | $692,731 |
| 2021-01-21 | $0.01031 | $0.01031 | $0.008773 | $0.008955 | $194.02 | $601,625 |
| 2021-01-22 | $0.008937 | $0.009805 | $0.008396 | $0.009571 | $263.01 | $643,069 |
| 2021-01-23 | $0.009572 | $0.009572 | $0.008818 | $0.008976 | $21.51 | $603,076 |
| 2021-01-24 | $0.008979 | $0.009224 | $0.008399 | $0.008719 | $260.59 | $585,813 |
| 2021-01-25 | $0.008718 | $0.009853 | $0.008708 | $0.009387 | $2.01 | $630,665 |
| 2021-01-26 | $0.009386 | $0.009507 | $0.008688 | $0.009128 | $148.82 | $613,277 |
| 2021-01-27 | $0.009120 | $0.009120 | $0.008223 | $0.008507 | $3.92 | $571,536 |
| 2021-01-28 | $0.008523 | $0.009819 | $0.008407 | $0.009703 | $176.26 | $651,927 |
| 2021-01-29 | $0.009705 | $0.01114 | $0.006068 | $0.006163 | $5.65 | $414,067 |
| 2021-01-30 | $0.006177 | $0.008606 | $0.005929 | $0.008232 | $134.18 | $553,093 |
| 2021-01-31 | $0.008222 | $0.008229 | $0.007422 | $0.007622 | $3.51 | $512,075 |