Cashbery Coin CBC
Xếp hạng #?
15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.01040 | $0.01052 | $0.009711 | $0.009966 | $127.56 | $669,605 |
| 2020-12-02 | $0.009966 | $0.01039 | $0.009724 | $0.01037 | $216.07 | $696,840 |
| 2020-12-03 | $0.01037 | $0.01057 | $0.01022 | $0.01050 | $153.10 | $705,399 |
| 2020-12-04 | $0.01050 | $0.01054 | $0.009910 | $0.009942 | $54.38 | $667,985 |
| 2020-12-05 | $0.009912 | $0.01016 | $0.009853 | $0.01015 | $152.47 | $681,753 |
| 2020-12-06 | $0.01015 | $0.01028 | $0.01002 | $0.01025 | $10.42 | $688,584 |
| 2020-12-07 | $0.01025 | $0.01029 | $0.01003 | $0.01017 | $155.80 | $683,590 |
| 2020-12-08 | $0.01017 | $0.01022 | $0.009683 | $0.009714 | $3.45 | $652,630 |
| 2020-12-09 | $0.009710 | $0.009872 | $0.009508 | $0.009839 | $23.30 | $661,077 |
| 2020-12-10 | $0.009833 | $0.009834 | $0.009517 | $0.009680 | $0.04842 | $650,353 |
| 2020-12-11 | $0.009680 | $0.009682 | $0.009341 | $0.009570 | $0.1440 | $643,005 |
| 2020-12-12 | $0.009571 | $0.01003 | $0.009564 | $0.009967 | $0.09963 | $669,644 |
| 2020-12-13 | $0.009966 | $0.01027 | $0.009930 | $0.01014 | $24.65 | $681,584 |
| 2020-12-14 | $0.01015 | $0.01023 | $0.01008 | $0.01020 | $5.21 | $685,375 |
| 2020-12-15 | $0.01020 | $0.01054 | $0.01011 | $0.01049 | $181.89 | $704,597 |
| 2020-12-16 | $0.01049 | $0.01159 | $0.01042 | $0.01151 | $5.16 | $773,074 |
| 2020-12-17 | $0.01151 | $0.01250 | $0.01036 | $0.01209 | $73.06 | $812,450 |
| 2020-12-18 | $0.01209 | $0.01232 | $0.01178 | $0.01203 | $2.89 | $808,271 |
| 2020-12-19 | $0.01203 | $0.01252 | $0.01187 | $0.01241 | $0.8505 | $833,944 |
| 2020-12-20 | $0.01241 | $0.01241 | $0.01185 | $0.01197 | $187.35 | $804,252 |
| 2020-12-21 | $0.01197 | $0.01227 | $0.01130 | $0.01163 | $94.84 | $781,479 |
| 2020-12-22 | $0.01163 | $0.01203 | $0.01144 | $0.01189 | $189.76 | $798,901 |
| 2020-12-23 | $0.01189 | $0.01201 | $0.01141 | $0.01163 | $41.46 | $781,532 |
| 2020-12-24 | $0.01162 | $0.01188 | $0.01139 | $0.01188 | $158.14 | $798,178 |
| 2020-12-25 | $0.01187 | $0.01205 | $0.01047 | $0.01061 | $96.75 | $712,784 |
| 2020-12-26 | $0.01061 | $0.01229 | $0.01054 | $0.01216 | $210.51 | $816,968 |
| 2020-12-27 | $0.01216 | $0.01301 | $0.01192 | $0.01210 | $21.98 | $813,216 |
| 2020-12-28 | $0.01209 | $0.01260 | $0.01206 | $0.01246 | $516.52 | $837,351 |
| 2020-12-29 | $0.01246 | $0.01259 | $0.01195 | $0.01259 | $151.31 | $845,688 |
| 2020-12-30 | $0.01259 | $0.01331 | $0.01237 | $0.01326 | $485.63 | $891,127 |
| 2020-12-31 | $0.01327 | $0.01345 | $0.009420 | $0.009574 | $46.01 | $643,216 |