Cashbery Coin CBC
Xếp hạng #?
15:50:17 14/06/2021
Cashbery Coin (CBC)
Không theo dõi
Lịch sử giá Cashbery Coin (CBC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.01171 | $0.01178 | $0.01158 | $0.01166 | $112.64 | $783,085 |
| 2020-11-02 | $0.01168 | $0.01174 | $0.01126 | $0.01139 | $76.90 | $765,214 |
| 2020-11-03 | $0.01138 | $0.01189 | $0.01119 | $0.01183 | $117.20 | $794,657 |
| 2020-11-04 | $0.01186 | $0.01209 | $0.01141 | $0.01201 | $156.29 | $806,800 |
| 2020-11-05 | $0.01201 | $0.01335 | $0.01199 | $0.01324 | $122.68 | $889,758 |
| 2020-11-06 | $0.01324 | $0.01352 | $0.01294 | $0.01323 | $203.55 | $888,948 |
| 2020-11-07 | $0.01323 | $0.01338 | $0.01226 | $0.01261 | $118.64 | $847,125 |
| 2020-11-08 | $0.01261 | $0.01329 | $0.01253 | $0.01316 | $128.77 | $883,976 |
| 2020-11-09 | $0.01316 | $0.01342 | $0.01264 | $0.01303 | $153.81 | $875,649 |
| 2020-11-10 | $0.01303 | $0.01313 | $0.01286 | $0.01300 | $0.2552 | $873,180 |
| 2020-11-11 | $0.01300 | $0.01351 | $0.01297 | $0.01303 | $162.15 | $875,170 |
| 2020-11-12 | $0.01303 | $0.01353 | $0.01289 | $0.01351 | $1.70 | $907,933 |
| 2020-11-13 | $0.01351 | $0.01427 | $0.01327 | $0.01403 | $154.38 | $942,489 |
| 2020-11-14 | $0.01403 | $0.01403 | $0.01307 | $0.01334 | $0.2284 | $896,447 |
| 2020-11-15 | $0.01334 | $0.01335 | $0.01279 | $0.01292 | $9.95 | $868,325 |
| 2020-11-16 | $0.01292 | $0.01379 | $0.01286 | $0.01371 | $7.53 | $920,875 |
| 2020-11-17 | $0.01368 | $0.01458 | $0.01358 | $0.01447 | $11.79 | $972,101 |
| 2020-11-18 | $0.01447 | $0.01508 | $0.01388 | $0.01424 | $141.71 | $956,865 |
| 2020-11-19 | $0.01424 | $0.01442 | $0.01356 | $0.01370 | $61.69 | $920,734 |
| 2020-11-20 | $0.01372 | $0.01464 | $0.01368 | $0.01434 | $148.80 | $963,537 |
| 2020-11-21 | $0.01434 | $0.01471 | $0.01369 | $0.01379 | $48.43 | $926,707 |
| 2020-11-22 | $0.01379 | $0.01383 | $0.01272 | $0.01304 | $147.28 | $876,360 |
| 2020-11-23 | $0.01304 | $0.01329 | $0.01278 | $0.01304 | $53.78 | $876,190 |
| 2020-11-24 | $0.01304 | $0.01374 | $0.01287 | $0.01357 | $153.30 | $911,565 |
| 2020-11-25 | $0.01357 | $0.01377 | $0.01301 | $0.01311 | $2.33 | $881,059 |
| 2020-11-26 | $0.01311 | $0.01321 | $0.01145 | $0.01216 | $247.58 | $816,796 |
| 2020-11-27 | $0.01217 | $0.01239 | $0.01157 | $0.01198 | $31.30 | $804,631 |
| 2020-11-28 | $0.01198 | $0.01203 | $0.008993 | $0.009390 | $151.72 | $630,916 |
| 2020-11-29 | $0.009390 | $0.009690 | $0.009306 | $0.009634 | $2.27 | $647,308 |
| 2020-11-30 | $0.009634 | $0.01047 | $0.009634 | $0.01040 | $182.89 | $698,910 |