Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 02/2025
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2025-02-01 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-02 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-03 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-04 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-05 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-06 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-07 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-08 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-09 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-10 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-11 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-12 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-13 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-14 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-15 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-16 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-17 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-18 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-19 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-20 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-21 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-22 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-23 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-24 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-25 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-26 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-27 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2025-02-28 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |