Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 12/2024
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2024-12-01 | $0.01001 | $0.01001 | $0.01000 | $0.01001 | $0 | $0 |
| 2024-12-02 | $0.01001 | $0.01001 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-12-03 | $0.01000 | $0.01001 | $0.009995 | $0.01001 | $0 | $0 |
| 2024-12-04 | $0.01001 | $0.01002 | $0.01000 | $0.01001 | $0 | $0 |
| 2024-12-05 | $0.01001 | $0.01002 | $0.01000 | $0.01002 | $0 | $0 |
| 2024-12-06 | $0.01001 | $0.01002 | $0.009999 | $0.01001 | $0 | $0 |
| 2024-12-07 | $0.01001 | $0.01002 | $0.01001 | $0.01001 | $0 | $0 |
| 2024-12-08 | $0.01001 | $0.01001 | $0.01000 | $0.01001 | $0 | $0 |
| 2024-12-09 | $0.01001 | $0.01001 | $0.009992 | $0.01001 | $0 | $0 |
| 2024-12-10 | $0.01001 | $0.01001 | $0.01000 | $0.01001 | $0 | $0 |
| 2024-12-11 | $0.01001 | $0.01001 | $0.01000 | $0.01001 | $0 | $0 |
| 2024-12-13 | $0.01000 | $0.01000 | $0.009996 | $0.01000 | $0 | $0 |
| 2024-12-14 | $0.01000 | $0.01000 | $0.009994 | $0.009998 | $0 | $0 |
| 2024-12-15 | $0.009998 | $0.010000 | $0.009993 | $0.009996 | $0 | $0 |
| 2024-12-16 | $0.009996 | $0.01001 | $0.009985 | $0.01000 | $0 | $0 |
| 2024-12-17 | $0.01000 | $0.01000 | $0.009992 | $0.01000 | $0 | $0 |
| 2024-12-18 | $0.01000 | $0.01000 | $0.009990 | $0.009994 | $0 | $0 |
| 2024-12-19 | $0.009994 | $0.01000 | $0.009980 | $0.009992 | $0 | $0 |
| 2024-12-20 | $0.009992 | $0.01000 | $0.009982 | $0.009997 | $0 | $0 |
| 2024-12-21 | $0.009997 | $0.01000 | $0.009993 | $0.009998 | $0 | $0 |
| 2024-12-22 | $0.009998 | $0.01000 | $0.009988 | $0.009992 | $0 | $0 |
| 2024-12-23 | $0.009992 | $0.009999 | $0.009983 | $0.009988 | $0 | $0 |
| 2024-12-24 | $0.009988 | $0.01000 | $0.009983 | $0.009997 | $0 | $0 |
| 2024-12-25 | $0.009997 | $0.01000 | $0.009989 | $0.009991 | $0 | $0 |
| 2024-12-26 | $0.009991 | $0.009997 | $0.009988 | $0.009993 | $0 | $0 |
| 2024-12-27 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2024-12-28 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2024-12-29 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2024-12-30 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |
| 2024-12-31 | $0.009993 | $0.009993 | $0.009993 | $0.009993 | $0 | $0 |