Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 11/2024
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2024-11-01 | $0.009987 | $0.01000 | $0.009985 | $0.009994 | $0 | $0 |
| 2024-11-02 | $0.009994 | $0.01000 | $0.009993 | $0.009998 | $0 | $0 |
| 2024-11-03 | $0.009998 | $0.01000 | $0.009994 | $0.01000 | $0 | $0 |
| 2024-11-04 | $0.01000 | $0.01000 | $0.009990 | $0.009994 | $0 | $0 |
| 2024-11-05 | $0.009994 | $0.01001 | $0.009992 | $0.01000 | $0 | $0 |
| 2024-11-06 | $0.01000 | $0.01002 | $0.009997 | $0.01001 | $0 | $0 |
| 2024-11-07 | $0.01001 | $0.01002 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-11-08 | $0.01000 | $0.01001 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-11-09 | $0.01000 | $0.01001 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-11-10 | $0.01000 | $0.01001 | $0.009992 | $0.01001 | $0 | $0 |
| 2024-11-11 | $0.01001 | $0.01002 | $0.01000 | $0.01001 | $0 | $0 |
| 2024-11-12 | $0.01001 | $0.01002 | $0.009996 | $0.01001 | $0 | $0 |
| 2024-11-13 | $0.01001 | $0.01002 | $0.01000 | $0.01001 | $0 | $0 |
| 2024-11-14 | $0.01001 | $0.01001 | $0.009994 | $0.01000 | $0 | $0 |
| 2024-11-15 | $0.01000 | $0.01001 | $0.009997 | $0.01000 | $0 | $0 |
| 2024-11-16 | $0.01000 | $0.01001 | $0.009998 | $0.01000 | $0 | $0 |
| 2024-11-17 | $0.01000 | $0.01001 | $0.009997 | $0.01000 | $0 | $0 |
| 2024-11-18 | $0.01000 | $0.01001 | $0.009997 | $0.01001 | $0 | $0 |
| 2024-11-19 | $0.01001 | $0.01001 | $0.01000 | $0.01001 | $0 | $0 |
| 2024-11-20 | $0.01001 | $0.01002 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-11-21 | $0.01000 | $0.01001 | $0.009995 | $0.01001 | $0 | $0 |
| 2024-11-22 | $0.01001 | $0.01001 | $0.009996 | $0.01001 | $0 | $0 |
| 2024-11-23 | $0.01001 | $0.01002 | $0.01001 | $0.01001 | $0 | $0 |
| 2024-11-24 | $0.01001 | $0.01001 | $0.009999 | $0.01001 | $0 | $0 |
| 2024-11-25 | $0.01001 | $0.01001 | $0.009995 | $0.010000 | $0 | $0 |
| 2024-11-26 | $0.010000 | $0.01001 | $0.009993 | $0.009996 | $0 | $0 |
| 2024-11-27 | $0.009996 | $0.01002 | $0.009994 | $0.01001 | $0 | $0 |
| 2024-11-28 | $0.01001 | $0.01001 | $0.010000 | $0.01000 | $0 | $0 |
| 2024-11-29 | $0.01000 | $0.01001 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-11-30 | $0.01000 | $0.01001 | $0.01000 | $0.01001 | $0 | $0 |