Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 10/2024
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2024-10-01 | $0.009997 | $0.01001 | $0.009992 | $0.01000 | $0 | $0 |
| 2024-10-02 | $0.01000 | $0.01001 | $0.009996 | $0.009998 | $0 | $0 |
| 2024-10-03 | $0.009998 | $0.01001 | $0.009996 | $0.01000 | $0 | $0 |
| 2024-10-04 | $0.01000 | $0.01001 | $0.009996 | $0.01000 | $0 | $0 |
| 2024-10-05 | $0.01000 | $0.01001 | $0.009998 | $0.01000 | $0 | $0 |
| 2024-10-06 | $0.01000 | $0.01001 | $0.009998 | $0.009999 | $0 | $0 |
| 2024-10-07 | $0.009999 | $0.01001 | $0.009995 | $0.009998 | $0 | $0 |
| 2024-10-08 | $0.009998 | $0.01001 | $0.009992 | $0.009994 | $0 | $0 |
| 2024-10-09 | $0.009994 | $0.01000 | $0.009990 | $0.009991 | $0 | $0 |
| 2024-10-10 | $0.009991 | $0.009997 | $0.009986 | $0.009992 | $0 | $0 |
| 2024-10-11 | $0.009992 | $0.01000 | $0.009989 | $0.009997 | $0 | $0 |
| 2024-10-12 | $0.009997 | $0.01000 | $0.009995 | $0.009997 | $0 | $0 |
| 2024-10-13 | $0.009997 | $0.01000 | $0.009995 | $0.009996 | $0 | $0 |
| 2024-10-14 | $0.009996 | $0.01000 | $0.009991 | $0.009996 | $0 | $0 |
| 2024-10-15 | $0.009996 | $0.01001 | $0.009993 | $0.009999 | $0 | $0 |
| 2024-10-16 | $0.009999 | $0.01000 | $0.009996 | $0.009998 | $0 | $0 |
| 2024-10-17 | $0.009998 | $0.01000 | $0.009994 | $0.009997 | $0 | $0 |
| 2024-10-18 | $0.009997 | $0.01000 | $0.009994 | $0.009999 | $0 | $0 |
| 2024-10-19 | $0.009999 | $0.01000 | $0.009996 | $0.009999 | $0 | $0 |
| 2024-10-20 | $0.009999 | $0.01000 | $0.009995 | $0.009997 | $0 | $0 |
| 2024-10-21 | $0.009997 | $0.01000 | $0.009991 | $0.009995 | $0 | $0 |
| 2024-10-22 | $0.009995 | $0.01000 | $0.009991 | $0.009994 | $0 | $0 |
| 2024-10-23 | $0.009994 | $0.010000 | $0.009985 | $0.009995 | $0 | $0 |
| 2024-10-24 | $0.009989 | $0.009998 | $0.009986 | $0.009995 | $0 | $0 |
| 2024-10-25 | $0.009995 | $0.01000 | $0.009970 | $0.009981 | $0 | $0 |
| 2024-10-26 | $0.009981 | $0.009997 | $0.009981 | $0.009987 | $0 | $0 |
| 2024-10-27 | $0.009987 | $0.009993 | $0.009984 | $0.009987 | $0 | $0 |
| 2024-10-28 | $0.009987 | $0.009999 | $0.009984 | $0.009993 | $0 | $0 |
| 2024-10-29 | $0.009993 | $0.01000 | $0.009988 | $0.009997 | $0 | $0 |
| 2024-10-30 | $0.009997 | $0.01000 | $0.009989 | $0.009996 | $0 | $0 |
| 2024-10-31 | $0.009996 | $0.01000 | $0.009984 | $0.009987 | $0 | $0 |