Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 09/2024
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2024-09-01 | $0.009999 | $0.01001 | $0.009997 | $0.01000 | $0 | $0 |
| 2024-09-02 | $0.01000 | $0.01001 | $0.009997 | $0.009999 | $0 | $0 |
| 2024-09-03 | $0.009999 | $0.01001 | $0.009994 | $0.009998 | $0 | $0 |
| 2024-09-04 | $0.009998 | $0.01001 | $0.009996 | $0.010000 | $0 | $0 |
| 2024-09-05 | $0.010000 | $0.01001 | $0.009995 | $0.009996 | $0 | $0 |
| 2024-09-06 | $0.009996 | $0.01001 | $0.009989 | $0.009997 | $0 | $0 |
| 2024-09-07 | $0.009997 | $0.01001 | $0.009996 | $0.009999 | $0 | $0 |
| 2024-09-08 | $0.009999 | $0.01001 | $0.009997 | $0.01000 | $0 | $0 |
| 2024-09-09 | $0.01000 | $0.01001 | $0.009997 | $0.01000 | $0 | $0 |
| 2024-09-10 | $0.01000 | $0.01001 | $0.009997 | $0.009999 | $0 | $0 |
| 2024-09-11 | $0.009999 | $0.01001 | $0.009997 | $0.01000 | $0 | $0 |
| 2024-09-12 | $0.01000 | $0.01001 | $0.009997 | $0.01000 | $0 | $0 |
| 2024-09-13 | $0.01000 | $0.01001 | $0.009998 | $0.01001 | $0 | $0 |
| 2024-09-14 | $0.01001 | $0.01001 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-09-15 | $0.01000 | $0.01001 | $0.009998 | $0.01000 | $0 | $0 |
| 2024-09-16 | $0.01000 | $0.01001 | $0.009997 | $0.010000 | $0 | $0 |
| 2024-09-17 | $0.010000 | $0.01001 | $0.009997 | $0.01000 | $0 | $0 |
| 2024-09-18 | $0.01000 | $0.01001 | $0.009998 | $0.010000 | $0 | $0 |
| 2024-09-19 | $0.010000 | $0.01002 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-09-20 | $0.01000 | $0.01001 | $0.009998 | $0.01000 | $0 | $0 |
| 2024-09-21 | $0.01000 | $0.01001 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-09-22 | $0.01000 | $0.01001 | $0.009998 | $0.01000 | $0 | $0 |
| 2024-09-23 | $0.01000 | $0.01001 | $0.009998 | $0.009999 | $0 | $0 |
| 2024-09-24 | $0.009999 | $0.01001 | $0.009997 | $0.010000 | $0 | $0 |
| 2024-09-25 | $0.010000 | $0.01001 | $0.009997 | $0.009997 | $0 | $0 |
| 2024-09-26 | $0.009997 | $0.01001 | $0.009996 | $0.01000 | $0 | $0 |
| 2024-09-27 | $0.01000 | $0.01001 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-09-28 | $0.01000 | $0.01001 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-09-29 | $0.01000 | $0.01001 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-09-30 | $0.01000 | $0.01001 | $0.009996 | $0.009997 | $0 | $0 |