Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 08/2024
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2024-08-01 | $0.009997 | $0.01001 | $0.009988 | $0.009990 | $0 | $0 |
| 2024-08-02 | $0.009990 | $0.01000 | $0.009987 | $0.009988 | $0 | $0 |
| 2024-08-03 | $0.009988 | $0.01001 | $0.009986 | $0.009995 | $0 | $0 |
| 2024-08-04 | $0.009995 | $0.01001 | $0.009990 | $0.009997 | $0 | $0 |
| 2024-08-05 | $0.009997 | $0.01002 | $0.009992 | $0.01000 | $0 | $0 |
| 2024-08-06 | $0.01000 | $0.01002 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-08-07 | $0.01000 | $0.01002 | $0.010000 | $0.01000 | $0 | $0 |
| 2024-08-08 | $0.01000 | $0.01002 | $0.010000 | $0.01000 | $0 | $0 |
| 2024-08-09 | $0.01000 | $0.01001 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-08-10 | $0.01000 | $0.01002 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-08-11 | $0.01000 | $0.01001 | $0.010000 | $0.01000 | $0 | $0 |
| 2024-08-12 | $0.01000 | $0.01001 | $0.009998 | $0.01000 | $0 | $0 |
| 2024-08-13 | $0.01000 | $0.01001 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-08-14 | $0.01000 | $0.01001 | $0.010000 | $0.01000 | $0 | $0 |
| 2024-08-15 | $0.01000 | $0.01001 | $0.009998 | $0.01000 | $0 | $0 |
| 2024-08-16 | $0.01000 | $0.01001 | $0.010000 | $0.01001 | $0 | $0 |
| 2024-08-17 | $0.01001 | $0.01001 | $0.010000 | $0.01000 | $0 | $0 |
| 2024-08-18 | $0.01000 | $0.01001 | $0.010000 | $0.01000 | $0 | $0 |
| 2024-08-19 | $0.01000 | $0.01001 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-08-20 | $0.01000 | $0.01001 | $0.010000 | $0.01000 | $0 | $0 |
| 2024-08-21 | $0.01000 | $0.01002 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-08-22 | $0.01000 | $0.01001 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-08-23 | $0.01000 | $0.01002 | $0.009998 | $0.01001 | $0 | $0 |
| 2024-08-24 | $0.01001 | $0.01002 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-08-25 | $0.01000 | $0.01001 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-08-26 | $0.01000 | $0.01001 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-08-27 | $0.01000 | $0.01002 | $0.009997 | $0.01000 | $0 | $0 |
| 2024-08-28 | $0.01000 | $0.01002 | $0.010000 | $0.01000 | $0 | $0 |
| 2024-08-29 | $0.01000 | $0.01001 | $0.009998 | $0.01000 | $0 | $0 |
| 2024-08-30 | $0.01000 | $0.01001 | $0.009997 | $0.010000 | $0 | $0 |
| 2024-08-31 | $0.010000 | $0.01001 | $0.009997 | $0.009999 | $0 | $0 |