Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 07/2024
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2024-07-01 | $0.009985 | $0.009996 | $0.009982 | $0.009990 | $0 | $0 |
| 2024-07-02 | $0.009990 | $0.009997 | $0.009982 | $0.009984 | $0 | $0 |
| 2024-07-03 | $0.009984 | $0.009999 | $0.009983 | $0.009990 | $0 | $0 |
| 2024-07-04 | $0.009990 | $0.01000 | $0.009988 | $0.009997 | $0 | $0 |
| 2024-07-05 | $0.009997 | $0.01001 | $0.009994 | $0.01000 | $0 | $0 |
| 2024-07-06 | $0.01000 | $0.01001 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-07-07 | $0.01000 | $0.01001 | $0.009996 | $0.009999 | $0 | $0 |
| 2024-07-08 | $0.009999 | $0.01002 | $0.009996 | $0.009999 | $0 | $0 |
| 2024-07-09 | $0.009999 | $0.01001 | $0.009996 | $0.01000 | $0 | $0 |
| 2024-07-10 | $0.01000 | $0.01001 | $0.009997 | $0.009999 | $0 | $0 |
| 2024-07-11 | $0.009999 | $0.01001 | $0.009997 | $0.010000 | $0 | $0 |
| 2024-07-12 | $0.010000 | $0.01001 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-07-13 | $0.01000 | $0.01001 | $0.010000 | $0.01000 | $0 | $0 |
| 2024-07-14 | $0.01000 | $0.01001 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-07-15 | $0.01000 | $0.01002 | $0.01000 | $0.01001 | $0 | $0 |
| 2024-07-16 | $0.01001 | $0.01002 | $0.01000 | $0.01001 | $0 | $0 |
| 2024-07-17 | $0.01001 | $0.01001 | $0.009998 | $0.010000 | $0 | $0 |
| 2024-07-18 | $0.010000 | $0.01001 | $0.009997 | $0.009999 | $0 | $0 |
| 2024-07-19 | $0.009999 | $0.01001 | $0.009996 | $0.01001 | $0 | $0 |
| 2024-07-20 | $0.01001 | $0.01001 | $0.01000 | $0.01001 | $0 | $0 |
| 2024-07-21 | $0.01001 | $0.01001 | $0.01000 | $0.01000 | $0 | $0 |
| 2024-07-22 | $0.01000 | $0.01001 | $0.009999 | $0.01001 | $0 | $0 |
| 2024-07-23 | $0.01001 | $0.01001 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-07-24 | $0.01000 | $0.01001 | $0.009998 | $0.009998 | $0 | $0 |
| 2024-07-25 | $0.009998 | $0.01001 | $0.009995 | $0.009997 | $0 | $0 |
| 2024-07-26 | $0.009997 | $0.01001 | $0.009997 | $0.01000 | $0 | $0 |
| 2024-07-27 | $0.01000 | $0.01001 | $0.009999 | $0.01000 | $0 | $0 |
| 2024-07-28 | $0.01000 | $0.01001 | $0.009998 | $0.010000 | $0 | $0 |
| 2024-07-29 | $0.010000 | $0.01001 | $0.009996 | $0.009999 | $0 | $0 |
| 2024-07-30 | $0.009999 | $0.01001 | $0.009995 | $0.009998 | $0 | $0 |
| 2024-07-31 | $0.009998 | $0.01001 | $0.009994 | $0.009997 | $0 | $0 |