Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 06/2024
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2024-06-01 | $0.00003930 | $0.00003930 | $0.00003930 | $0.00003930 | $0 | $0 |
| 2024-06-02 | $0.00003930 | $0.00004131 | $0.00003859 | $0.00004130 | $3.55 | $0 |
| 2024-06-03 | $0.00004130 | $0.00004273 | $0.00004130 | $0.00004273 | $0.02000 | $0 |
| 2024-06-04 | $0.00004273 | $0.00004564 | $0.00004273 | $0.00004564 | $0.04000 | $0 |
| 2024-06-05 | $0.00004564 | $0.00004795 | $0.00004564 | $0.00004795 | $0.1500 | $0 |
| 2024-06-06 | $0.00004795 | $0.00004836 | $0.00004795 | $0.00004836 | $0.02000 | $0 |
| 2024-06-07 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | $0 | $0 |
| 2024-06-08 | $0.00004836 | $0.00004836 | $0.00004836 | $0.00004836 | $0 | $0 |
| 2024-06-09 | $0.00004836 | $0.00004836 | $0.00004779 | $0.00004779 | $1.44 | $0 |
| 2024-06-10 | $0.00004779 | $0.00004779 | $0.00004361 | $0.00004361 | $0.02000 | $0 |
| 2024-06-11 | $0.00004361 | $0.00004395 | $0.00004225 | $0.00004253 | $0.06000 | $0 |
| 2024-06-12 | $0.00004253 | $0.00004298 | $0.00004253 | $0.00004298 | $0.01000 | $0 |
| 2024-06-13 | $0.00004298 | $0.00004298 | $0.00004228 | $0.00004228 | $0.01000 | $0 |
| 2024-06-14 | $0.00004228 | $0.00004228 | $0.00004194 | $0.00004194 | $0.01000 | $0 |
| 2024-06-15 | $0.00004194 | $0.00004207 | $0.00004194 | $0.00004207 | $0.5900 | $0 |
| 2024-06-16 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | $0 | $0 |
| 2024-06-17 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | $0 | $0 |
| 2024-06-18 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | $0 | $0 |
| 2024-06-19 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | $0 | $0 |
| 2024-06-20 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | $0 | $0 |
| 2024-06-21 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | $0 | $0 |
| 2024-06-22 | $0.00004207 | $0.00004207 | $0.00004207 | $0.00004207 | $0 | $0 |
| 2024-06-23 | $0.00004207 | $0.01000 | $0.00004207 | $0.009993 | $0 | $0 |
| 2024-06-24 | $0.009993 | $0.01000 | $0.009991 | $0.009994 | $0 | $0 |
| 2024-06-25 | $0.009994 | $0.01000 | $0.009992 | $0.009998 | $0 | $0 |
| 2024-06-26 | $0.009998 | $0.01001 | $0.009992 | $0.009994 | $0 | $0 |
| 2024-06-27 | $0.009994 | $0.010000 | $0.009985 | $0.009986 | $0 | $0 |
| 2024-06-28 | $0.009986 | $0.01000 | $0.009978 | $0.009982 | $0 | $0 |
| 2024-06-29 | $0.009982 | $0.009990 | $0.009980 | $0.009984 | $0 | $0 |
| 2024-06-30 | $0.009984 | $0.009995 | $0.009972 | $0.009985 | $0 | $0 |