Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 05/2024
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2024-05-01 | $0.00004857 | $0.00004857 | $0.00002932 | $0.00004415 | $45.82 | $0 |
| 2024-05-02 | $0.00004415 | $0.00004518 | $0.00004415 | $0.00004518 | $0.1600 | $0 |
| 2024-05-03 | $0.00004518 | $0.00004570 | $0.00004518 | $0.00004570 | $0.3900 | $0 |
| 2024-05-04 | $0.00004570 | $0.00004810 | $0.00004570 | $0.00004810 | $0.01000 | $0 |
| 2024-05-05 | $0.00004810 | $0.00004810 | $0.00004810 | $0.00004810 | $0 | $0 |
| 2024-05-06 | $0.00004810 | $0.00004810 | $0.00004454 | $0.00004616 | $4.96 | $0 |
| 2024-05-07 | $0.00004616 | $0.00004743 | $0.00003931 | $0.00004270 | $13.57 | $0 |
| 2024-05-08 | $0.00004270 | $0.00004270 | $0.00003673 | $0.00003683 | $5.69 | $0 |
| 2024-05-09 | $0.00003683 | $0.00003683 | $0.00003211 | $0.00003223 | $6.37 | $0 |
| 2024-05-10 | $0.00003223 | $0.00003223 | $0.00003077 | $0.00003077 | $0.9600 | $0 |
| 2024-05-11 | $0.00003077 | $0.00003377 | $0.00003077 | $0.00003357 | $3.90 | $0 |
| 2024-05-12 | $0.00003357 | $0.00003435 | $0.00003357 | $0.00003435 | $0.5100 | $0 |
| 2024-05-13 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | $0 | $0 |
| 2024-05-14 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | $0 | $0 |
| 2024-05-15 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | $0 | $0 |
| 2024-05-16 | $0.00003435 | $0.00003435 | $0.00003036 | $0.00003044 | $3.02 | $0 |
| 2024-05-17 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | $0 | $0 |
| 2024-05-18 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | $0 | $0 |
| 2024-05-19 | $0.00003044 | $0.00003067 | $0.00003044 | $0.00003065 | $0.2000 | $0 |
| 2024-05-20 | $0.00003065 | $0.00003238 | $0.00003065 | $0.00003235 | $1.28 | $0 |
| 2024-05-21 | $0.00003235 | $0.00005591 | $0.00003235 | $0.00004075 | $64.54 | $0 |
| 2024-05-22 | $0.00004075 | $0.00004080 | $0.00004075 | $0.00004080 | $0.06000 | $0 |
| 2024-05-23 | $0.00004080 | $0.00004080 | $0.00004080 | $0.00004080 | $0 | $0 |
| 2024-05-24 | $0.00004080 | $0.00004080 | $0.00004080 | $0.00004080 | $0 | $0 |
| 2024-05-25 | $0.00004080 | $0.00004080 | $0.00004080 | $0.00004080 | $0 | $0 |
| 2024-05-26 | $0.00004080 | $0.00004080 | $0.00004080 | $0.00004080 | $0 | $0 |
| 2024-05-27 | $0.00004080 | $0.00004080 | $0.00004080 | $0.00004080 | $0 | $0 |
| 2024-05-28 | $0.00004080 | $0.00004080 | $0.00004080 | $0.00004080 | $0 | $0 |
| 2024-05-29 | $0.00004080 | $0.00004080 | $0.00003942 | $0.00003947 | $0.07000 | $0 |
| 2024-05-30 | $0.00003947 | $0.00003947 | $0.00003930 | $0.00003930 | $0.02000 | $0 |
| 2024-05-31 | $0.00003930 | $0.00003930 | $0.00003930 | $0.00003930 | $0 | $0 |