Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 04/2024
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2024-04-01 | $0.00005510 | $0.00005510 | $0.00005185 | $0.00005185 | $1.52 | $0 |
| 2024-04-02 | $0.00005185 | $0.00005560 | $0.00005185 | $0.00005560 | $3.86 | $0 |
| 2024-04-03 | $0.00005560 | $0.00005560 | $0.00005533 | $0.00005533 | $0.6000 | $0 |
| 2024-04-04 | $0.00005533 | $0.00005533 | $0.00005533 | $0.00005533 | $0 | $0 |
| 2024-04-05 | $0.00005533 | $0.00005893 | $0.00005533 | $0.00005893 | $2.05 | $0 |
| 2024-04-06 | $0.00005893 | $0.00005893 | $0.00005801 | $0.00005801 | $2.91 | $0 |
| 2024-04-07 | $0.00005801 | $0.00005801 | $0.00005256 | $0.00005256 | $6.31 | $0 |
| 2024-04-08 | $0.00005256 | $0.00005256 | $0.00005029 | $0.00005029 | $1.51 | $0 |
| 2024-04-09 | $0.00005029 | $0.00005987 | $0.00005029 | $0.00005987 | $13.89 | $0 |
| 2024-04-10 | $0.00005987 | $0.00005987 | $0.00005987 | $0.00005987 | $0 | $0 |
| 2024-04-11 | $0.00005987 | $0.00005987 | $0.00005987 | $0.00005987 | $0 | $0 |
| 2024-04-12 | $0.00005987 | $0.00006043 | $0.00004961 | $0.00004961 | $12.06 | $0 |
| 2024-04-13 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | $0 | $0 |
| 2024-04-15 | $0.00003998 | $0.00004796 | $0.00003998 | $0.00004796 | $11.71 | $0 |
| 2024-04-19 | $0.00004470 | $0.00004720 | $0.00004470 | $0.00004720 | $3.91 | $0 |
| 2024-04-20 | $0.00004720 | $0.00004988 | $0.00004720 | $0.00004908 | $3.38 | $0 |
| 2024-04-21 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | $0 | $0 |
| 2024-04-22 | $0.00004908 | $0.00004908 | $0.00004908 | $0.00004908 | $0 | $0 |
| 2024-04-23 | $0.00004908 | $0.00005117 | $0.00003368 | $0.00003796 | $29.87 | $0 |
| 2024-04-24 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | $0 | $0 |
| 2024-04-25 | $0.00003796 | $0.00006132 | $0.00003796 | $0.00005574 | $29.29 | $0 |
| 2024-04-26 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | $0 | $0 |
| 2024-04-27 | $0.00005574 | $0.00005574 | $0.00004778 | $0.00004857 | $5.78 | $0 |
| 2024-04-28 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | $0 | $0 |
| 2024-04-29 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | $0 | $0 |
| 2024-04-30 | $0.00004857 | $0.00004857 | $0.00004857 | $0.00004857 | $0 | $0 |