Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 03/2024
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | $0 | $0 |
| 2024-03-02 | $0.00005056 | $0.00005056 | $0.00005056 | $0.00005056 | $0 | $0 |
| 2024-03-03 | $0.00005056 | $0.00009187 | $0.00005056 | $0.00006306 | $44.41 | $0 |
| 2024-03-04 | $0.00006306 | $0.00006306 | $0.00006306 | $0.00006306 | $0 | $0 |
| 2024-03-05 | $0.00006306 | $0.00007415 | $0.00006306 | $0.00006668 | $13.87 | $0 |
| 2024-03-06 | $0.00006668 | $0.00006668 | $0.00004903 | $0.00004903 | $12.07 | $0 |
| 2024-03-07 | $0.00004903 | $0.00006106 | $0.00004903 | $0.00006106 | $4.92 | $0 |
| 2024-03-08 | $0.00006106 | $0.0002650 | $0.00006106 | $0.0001074 | $415.69 | $0 |
| 2024-03-09 | $0.0001074 | $0.0001344 | $0.00009136 | $0.00009555 | $51.44 | $0 |
| 2024-03-10 | $0.00009555 | $0.00009555 | $0.00007705 | $0.00007705 | $18.36 | $0 |
| 2024-03-11 | $0.00007705 | $0.00007705 | $0.00005282 | $0.00005282 | $44.44 | $0 |
| 2024-03-12 | $0.00005282 | $0.00005282 | $0.00005282 | $0.00005282 | $0 | $0 |
| 2024-03-13 | $0.00005282 | $0.00006934 | $0.00005282 | $0.00006863 | $7.59 | $0 |
| 2024-03-14 | $0.00006863 | $0.00006863 | $0.00006863 | $0.00006863 | $0 | $0 |
| 2024-03-15 | $0.00006863 | $0.00006863 | $0.00006318 | $0.00006552 | $5.57 | $0 |
| 2024-03-16 | $0.00006552 | $0.00006552 | $0.00006204 | $0.00006204 | $2.60 | $0 |
| 2024-03-17 | $0.00006204 | $0.00009778 | $0.00005445 | $0.00006180 | $66.28 | $0 |
| 2024-03-18 | $0.00004857 | $0.00006249 | $0.00004857 | $0.00005280 | $29.89 | $0 |
| 2024-03-19 | $0.00005280 | $0.00005280 | $0.00004276 | $0.00004747 | $14.52 | $0 |
| 2024-03-20 | $0.00004747 | $0.00006480 | $0.00004533 | $0.00006480 | $23.20 | $0 |
| 2024-03-21 | $0.00006480 | $0.00006597 | $0.00006359 | $0.00006597 | $1.79 | $0 |
| 2024-03-22 | $0.00006597 | $0.00006736 | $0.00006544 | $0.00006544 | $1.93 | $0 |
| 2024-03-23 | $0.00006544 | $0.00006544 | $0.00005787 | $0.00006468 | $19.37 | $0 |
| 2024-03-24 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | $0 | $0 |
| 2024-03-25 | $0.00006468 | $0.00006940 | $0.00006468 | $0.00006940 | $10.03 | $0 |
| 2024-03-26 | $0.00006940 | $0.00006982 | $0.00005226 | $0.00005470 | $20.77 | $0 |
| 2024-03-27 | $0.00005470 | $0.00005470 | $0.00005470 | $0.00005470 | $0 | $0 |
| 2024-03-28 | $0.00005470 | $0.00005470 | $0.00005470 | $0.00005470 | $0 | $0 |
| 2024-03-29 | $0.00005470 | $0.00005470 | $0.00005470 | $0.00005470 | $0 | $0 |
| 2024-03-30 | $0.00005470 | $0.00005849 | $0.00005470 | $0.00005635 | $3.10 | $0 |
| 2024-03-31 | $0.00005635 | $0.00005635 | $0.00005510 | $0.00005510 | $1.11 | $0 |